1000SATS

1000SATS · 美元计价

$0.00000927

-5.79% ≈ ￥0.00006118 (-$0.00)

更新于 2026-10-30 12:05:01

24H 最高$0.00001033

24H 最低$0.00000861

今日开盘$0.00000984

24H 成交量$76.08万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.0009428

最高日期2023-12-01

历史最低$0.00000535

最低日期2025-10-01

1000SATS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
619	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
599	POWRPowerledger	$0.0523	$0.058	$0.0505	$20.56万	$3,173.58万	-0.95%
309	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
131	JASMYJasmyCoin	$0.00362	$0.00405	$0.00355	$353.81万	$1.96亿	-5.24%
233	PEOPLEConstitutionDAO	$0.00692	$0.00798	$0.00654	$135.85万	$3,994.11万	-7.36%
320	SCRScroll	$0.01917	$0.02189	$0.01835	$78.39万	$404.59万	-11.25%
133	GIGGLEGiggle Fund	$28.53	$31.88	$26.47	$334.08万	$3,162.82万	-7.01%
101	BONKBonk	$0.00000284	$0.00000326	$0.00000263	$535.57万	$2.82亿	-5.96%
354	XTZTezos	$0.2532	$0.2865	$0.2454	$69.79万	$3.13亿	-8.06%
574	KGSTKyrgyz Som Stablecoin	$0.011241	$0.01134	$0.011214	$23.09万	$804.77万	0.05%
57	XLM恒星币	$0.1642	$0.174	$0.1577	$1,427.76万	$60.89亿	-1.85%
61	NVDABNVIDIA (bStocks Tokenized Stoc	$208.6	$215.46	$207.24	$1,334.71万	$4,442.76万	-2.24%
36	AVAXAvalanche	$8.419	$9.09	$8.00	$2,504.86万	$39.98亿	-1.85%
286	SPKSpark	$0.016898	$0.018897	$0.016179	$91.50万	$6,383.21万	-6.09%
340	EDENOpenEden	$0.04859	$0.05613	$0.0471	$74.07万	$2,175.90万	-9.18%
311	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
81	OPOptimism	$0.0991	$0.1148	$0.0938	$800.79万	$2.61亿	-8.33%
277	ORCLBOracle (bStocks Tokenized Stoc	$134.29	$145.25	$132.65	$99.63万	$603.73万	-4.56%
685	VSTBVSTB	$138.1	$144.46	$137.00	$4.21万	—	-1.98%
33	EUREUR	$1.1309	$1.15	$1.11	$2,661.23万	—	1.34%