Applied Optoelectronics (bStoc

AAOIB · 美元计价

$73.36

-12.09% ≈ ￥484.176 (-$10.09)

更新于 2026-10-30 07:10:01

24H 最高$83.45

24H 最低$72.93

今日开盘$83.45

24H 成交量$111.12万

流通市值$827.98万

24H 涨跌额(-$10.09)

历史最高$160.91

最高日期2026-08-17

历史最低$65.18

最低日期2026-10-26

AAOIB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
608	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
629	POWRPowerledger	$0.0526	$0.0561	$0.0523	$15.18万	$3,173.58万	-3.49%
285	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
106	JASMYJasmyCoin	$0.00375	$0.0042	$0.00361	$406.97万	$1.96亿	-10.71%
249	PEOPLEConstitutionDAO	$0.00701	$0.00798	$0.00686	$97.01万	$3,994.11万	-9.43%
295	SCRScroll	$0.01927	$0.02189	$0.01914	$76.36万	$404.59万	-9.66%
183	GIGGLEGiggle Fund	$29.13	$31.88	$28.54	$157.48万	$3,162.82万	-7.93%
100	BONKBonk	$0.00000281	$0.00000326	$0.00000278	$456.47万	$2.82亿	-11.64%
398	XTZTezos	$0.26	$0.2865	$0.2582	$49.19万	$3.13亿	-8.06%
498	KGSTKyrgyz Som Stablecoin	$0.011241	$0.01134	$0.011214	$33.04万	$804.77万	0.09%
60	XLM恒星币	$0.1633	$0.174	$0.1604	$1,136.47万	$60.89亿	-5.55%
54	NVDABNVIDIA (bStocks Tokenized Stoc	$209.24	$215.46	$208.56	$1,295.59万	$4,442.76万	-2.42%
34	AVAXAvalanche	$8.303	$9.09	$8.26	$2,325.74万	$39.98亿	-7.87%
296	SPKSpark	$0.017277	$0.018897	$0.017159	$76.26万	$6,383.21万	-6.93%
356	EDENOpenEden	$0.0502	$0.05613	$0.0496	$57.19万	$2,175.90万	-9.16%
287	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
92	OPOptimism	$0.1018	$0.1148	$0.0993	$535.86万	$2.61亿	-10.15%
234	ORCLBOracle (bStocks Tokenized Stoc	$134.73	$145.25	$134.48	$105.88万	$603.73万	-4.61%
684	VSTBVSTB	$137.68	$144.46	$137.68	$4.32万	—	-3.23%
36	EUREUR	$1.1217	$1.14	$1.11	$2,150.82万	—	0.47%