Aave

AAVE · 美元计价

$133.06

-1.18% ≈ ￥878.196 (-$1.59)

更新于 2026-10-29 19:20:02

24H 最高$138.73

24H 最低$128.54

今日开盘$134.65

24H 成交量$1,465.81万

流通市值$20.75亿

24H 涨跌额(-$1.59)

历史最高$661.69

最高日期2021-05-18

历史最低$26.02

最低日期2020-11-05

AAVE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
562	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
601	POWRPowerledger	$0.0546	$0.0553	$0.0525	$14.06万	$3,084.54万	-0.55%
232	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
87	JASMYJasmyCoin	$0.00382	$0.00435	$0.00361	$390.02万	$2.05亿	-10.75%
359	PEOPLEConstitutionDAO	$0.00753	$0.00792	$0.00742	$43.03万	$3,933.98万	-3.34%
298	SCRScroll	$0.02069	$0.02189	$0.02041	$57.66万	$409.23万	-3.14%
231	GIGGLEGiggle Fund	$31	$31.95	$30.50	$80.27万	$3,151.99万	-1.43%
102	BONKBonk	$0.00000306	$0.00000325	$0.000003	$312.52万	$2.78亿	-0.97%
424	XTZTezos	$0.2772	$0.286	$0.272	$33.10万	$3.10亿	-1.04%
428	KGSTKyrgyz Som Stablecoin	$0.011247	$0.01134	$0.011214	$32.37万	$781.03万	0.09%
53	XLM恒星币	$0.17	$0.1752	$0.1669	$908.87万	$60.78亿	-0.88%
50	NVDABNVIDIA (bStocks Tokenized Stoc	$214.82	$220.45	$212.70	$1,048.08万	$4,686.84万	-2.29%
35	AVAXAvalanche	$8.776	$9.16	$8.56	$1,512.24万	$39.96亿	-2.24%
256	SPKSpark	$0.01828	$0.018945	$0.01787	$72.76万	$6,330.35万	-0.16%
280	EDENOpenEden	$0.05348	$0.05735	$0.05257	$65.28万	$2,227.15万	-1.58%
235	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
91	OPOptimism	$0.1103	$0.116	$0.1071	$361.91万	$2.60亿	-1.87%
165	ORCLBOracle (bStocks Tokenized Stoc	$144.07	$148.53	$128.62	$146.72万	$642.38万	9.35%
689	VSTBVSTB	$142.44	$149.24	$140.69	$2.23万	—	-4.30%
33	EUREUR	$1.1162	$1.12	$1.11	$1,624.88万	—	0.15%