ADBEB

ADBEB · 美元计价

$246.38

-1.12% ≈ ￥1626.11 (-$2.78)

更新于 2026-10-30 00:45:02

24H 最高$250.24

24H 最低$240.16

今日开盘$249.16

24H 成交量$10.27万

流通市值—

24H 涨跌额(-$2.78)

历史最高$272.24

最高日期2026-10-01

历史最低$227.07

最低日期2026-10-01

ADBEB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
573	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
583	POWRPowerledger	$0.0557	$0.0561	$0.0525	$16.09万	$3,173.58万	3.15%
238	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
91	JASMYJasmyCoin	$0.00399	$0.00435	$0.00361	$414.49万	$1.96亿	-5.45%
295	PEOPLEConstitutionDAO	$0.00784	$0.00798	$0.00742	$58.93万	$3,994.11万	2.62%
309	SCRScroll	$0.02121	$0.02189	$0.02041	$55.29万	$404.59万	1.58%
229	GIGGLEGiggle Fund	$31.54	$31.95	$30.50	$85.03万	$3,162.82万	1.29%
101	BONKBonk	$0.00000318	$0.00000326	$0.000003	$345.15万	$2.82亿	4.26%
454	XTZTezos	$0.2843	$0.2865	$0.272	$30.46万	$3.13亿	3.31%
363	KGSTKyrgyz Som Stablecoin	$0.011241	$0.01134	$0.011214	$44.04万	$804.77万	0.13%
57	XLM恒星币	$0.1722	$0.1752	$0.1669	$858.36万	$60.89亿	1.18%
42	NVDABNVIDIA (bStocks Tokenized Stoc	$213.66	$217.95	$212.38	$1,426.60万	$4,442.76万	-1.74%
36	AVAXAvalanche	$8.951	$9.16	$8.56	$1,682.93万	$39.98亿	1.20%
292	SPKSpark	$0.018697	$0.018945	$0.01787	$61.03万	$6,383.21万	1.73%
398	EDENOpenEden	$0.05541	$0.05735	$0.05262	$37.62万	$2,175.90万	1.43%
240	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
102	OPOptimism	$0.113	$0.116	$0.1071	$341.94万	$2.61亿	2.82%
152	ORCLBOracle (bStocks Tokenized Stoc	$138.44	$148.53	$128.62	$174.32万	$603.73万	5.95%
685	VSTBVSTB	$142.94	$145.05	$140.69	$3.34万	—	-1.00%
31	EUREUR	$1.1175	$1.12	$1.11	$2,033.80万	—	0.14%