Ankr Network

ANKR · 美元计价

$0.00384

-6.11% ≈ ￥0.025344 (-$0.00)

更新于 2026-10-30 06:40:02

24H 最高$0.00416

24H 最低$0.00375

今日开盘$0.00409

24H 成交量$44.53万

流通市值$4,124.37万

24H 涨跌额(-$0.00)

历史最高$0.213513

最高日期2021-04-16

历史最低$0.00070728

最低日期2020-03-12

ANKR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
604	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
629	POWRPowerledger	$0.0535	$0.0561	$0.0523	$14.96万	$3,173.58万	-1.84%
280	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
106	JASMYJasmyCoin	$0.00383	$0.00426	$0.00361	$407.96万	$1.96亿	-9.88%
249	PEOPLEConstitutionDAO	$0.00708	$0.00798	$0.00686	$95.87万	$3,994.11万	-8.76%
293	SCRScroll	$0.01958	$0.02189	$0.01914	$75.96万	$404.59万	-7.82%
183	GIGGLEGiggle Fund	$29.33	$31.88	$28.54	$154.37万	$3,162.82万	-7.27%
101	BONKBonk	$0.00000285	$0.00000326	$0.00000278	$437.18万	$2.82亿	-10.66%
401	XTZTezos	$0.2639	$0.2865	$0.2582	$47.82万	$3.13亿	-6.85%
429	KGSTKyrgyz Som Stablecoin	$0.01124	$0.01134	$0.011214	$42.48万	$804.77万	0.11%
60	XLM恒星币	$0.1644	$0.174	$0.1604	$1,134.93万	$60.89亿	-4.97%
53	NVDABNVIDIA (bStocks Tokenized Stoc	$210.32	$215.46	$210.28	$1,285.88万	$4,442.76万	-1.61%
34	AVAXAvalanche	$8.379	$9.09	$8.26	$2,264.71万	$39.98亿	-6.95%
299	SPKSpark	$0.017471	$0.018897	$0.017159	$73.78万	$6,383.21万	-5.82%
356	EDENOpenEden	$0.05063	$0.05613	$0.0496	$56.94万	$2,175.90万	-8.56%
282	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
91	OPOptimism	$0.1025	$0.1148	$0.0993	$525.76万	$2.61亿	-9.69%
229	ORCLBOracle (bStocks Tokenized Stoc	$135.03	$145.25	$134.68	$107.46万	$603.73万	-3.61%
683	VSTBVSTB	$137.75	$144.46	$137.74	$4.33万	—	-2.90%
36	EUREUR	$1.1209	$1.14	$1.11	$2,113.84万	—	0.44%