APPB

APPB · 美元计价

$253.09

-2.30% ≈ ￥1670.39 (-$5.97)

更新于 2026-10-30 05:30:02

24H 最高$264.74

24H 最低$250.70

今日开盘$259.06

24H 成交量$7.62万

流通市值—

24H 涨跌额(-$5.97)

历史最高$280.01

最高日期2026-10-01

历史最低$254.7

最低日期2026-10-01

APPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
597	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
631	POWRPowerledger	$0.0542	$0.0561	$0.0523	$13.97万	$3,173.58万	-0.18%
274	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
103	JASMYJasmyCoin	$0.00377	$0.00435	$0.00361	$414.25万	$1.96亿	-12.93%
272	PEOPLEConstitutionDAO	$0.00719	$0.00798	$0.00686	$81.64万	$3,994.11万	-7.58%
292	SCRScroll	$0.01965	$0.02189	$0.01932	$73.24万	$404.59万	-7.27%
190	GIGGLEGiggle Fund	$29.53	$31.88	$28.54	$143.11万	$3,162.82万	-6.49%
100	BONKBonk	$0.00000292	$0.00000326	$0.00000282	$417.17万	$2.82亿	-8.18%
404	XTZTezos	$0.2659	$0.2865	$0.2582	$45.92万	$3.13亿	-5.88%
410	KGSTKyrgyz Som Stablecoin	$0.01124	$0.01134	$0.011214	$44.03万	$804.77万	0.12%
58	XLM恒星币	$0.1652	$0.1741	$0.1604	$1,073.15万	$60.89亿	-4.45%
51	NVDABNVIDIA (bStocks Tokenized Stoc	$210.7	$215.46	$210.34	$1,303.89万	$4,442.76万	-1.45%
35	AVAXAvalanche	$8.534	$9.09	$8.26	$2,089.20万	$39.98亿	-5.06%
294	SPKSpark	$0.01753	$0.018897	$0.017159	$72.67万	$6,383.21万	-5.84%
366	EDENOpenEden	$0.051	$0.05613	$0.04962	$52.61万	$2,175.90万	-8.62%
277	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
93	OPOptimism	$0.1036	$0.115	$0.0993	$470.44万	$2.61亿	-8.96%
213	ORCLBOracle (bStocks Tokenized Stoc	$135.55	$145.25	$134.69	$112.07万	$603.73万	-3.11%
684	VSTBVSTB	$138.38	$144.46	$138.18	$4.18万	—	-2.60%
38	EUREUR	$1.1195	$1.12	$1.11	$1,860.99万	—	0.29%