BEAMX

BEAMX · 美元计价

$0.003411

1.61% ≈ ￥0.022513 ($0.00)

更新于 2026-10-29 22:35:01

24H 最高$0.003442

24H 最低$0.003334

今日开盘$0.003357

24H 成交量$108.35万

流通市值—

24H 涨跌额($0.00)

历史最高$0.044369

最高日期2024-03-01

历史最低$0.001211

最低日期2026-06-01

BEAMX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
560	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
587	POWRPowerledger	$0.0554	$0.0555	$0.0525	$15.21万	$3,084.54万	2.40%
228	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
86	JASMYJasmyCoin	$0.00391	$0.00435	$0.00361	$425.01万	$2.05亿	-6.68%
357	PEOPLEConstitutionDAO	$0.00769	$0.00792	$0.00742	$43.97万	$3,933.98万	0.52%
317	SCRScroll	$0.02106	$0.02189	$0.02041	$53.03万	$409.23万	0.48%
253	GIGGLEGiggle Fund	$31.22	$31.95	$30.50	$72.33万	$3,151.99万	0.71%
107	BONKBonk	$0.00000312	$0.00000325	$0.000003	$293.92万	$2.78亿	2.63%
466	XTZTezos	$0.2816	$0.286	$0.272	$27.53万	$3.10亿	2.40%
355	KGSTKyrgyz Som Stablecoin	$0.011243	$0.01134	$0.011214	$44.63万	$781.03万	0.12%
55	XLM恒星币	$0.1715	$0.1752	$0.1669	$880.88万	$60.78亿	1.36%
38	NVDABNVIDIA (bStocks Tokenized Stoc	$214.2	$218.59	$212.38	$1,391.17万	$4,686.84万	-1.99%
36	AVAXAvalanche	$8.883	$9.16	$8.56	$1,528.81万	$39.96亿	0.70%
261	SPKSpark	$0.018551	$0.018945	$0.01787	$70.65万	$6,330.35万	2.66%
314	EDENOpenEden	$0.05413	$0.05735	$0.05262	$53.39万	$2,227.15万	2.58%
231	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
100	OPOptimism	$0.1124	$0.116	$0.1071	$336.99万	$2.60亿	2.37%
145	ORCLBOracle (bStocks Tokenized Stoc	$141.05	$148.53	$128.62	$174.17万	$642.38万	7.80%
685	VSTBVSTB	$144	$145.05	$140.69	$3.22万	—	0.44%
32	EUREUR	$1.1158	$1.12	$1.11	$1,872.00万	—	0.12%