Bubblemaps

BMT · 美元计价

$0.02417

-14.26% ≈ ￥0.159522 (-$0.00)

更新于 2026-10-30 07:00:02

24H 最高$0.0289

24H 最低$0.02405

今日开盘$0.02819

24H 成交量$647.79万

流通市值$2,012.90万

24H 涨跌额(-$0.00)

历史最高$0.317341

最高日期2025-03-18

历史最低$0.010871

最低日期2026-07-29

BMT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
608	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
629	POWRPowerledger	$0.0529	$0.0561	$0.0523	$14.98万	$3,173.58万	-2.58%
283	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
106	JASMYJasmyCoin	$0.00378	$0.00421	$0.00361	$403.55万	$1.96亿	-10.21%
250	PEOPLEConstitutionDAO	$0.00704	$0.00798	$0.00686	$96.86万	$3,994.11万	-9.04%
296	SCRScroll	$0.01946	$0.02189	$0.01914	$76.07万	$404.59万	-8.64%
182	GIGGLEGiggle Fund	$29.27	$31.88	$28.54	$156.57万	$3,162.82万	-7.23%
100	BONKBonk	$0.00000283	$0.00000326	$0.00000278	$448.95万	$2.82亿	-10.73%
401	XTZTezos	$0.2615	$0.2865	$0.2582	$48.01万	$3.13亿	-7.47%
460	KGSTKyrgyz Som Stablecoin	$0.01124	$0.01134	$0.011214	$38.15万	$804.77万	0.11%
60	XLM恒星币	$0.1639	$0.174	$0.1604	$1,133.40万	$60.89亿	-5.10%
54	NVDABNVIDIA (bStocks Tokenized Stoc	$208.77	$215.46	$208.56	$1,298.47万	$4,442.76万	-2.47%
34	AVAXAvalanche	$8.352	$9.09	$8.26	$2,297.41万	$39.98亿	-7.15%
295	SPKSpark	$0.017356	$0.018897	$0.017159	$76.22万	$6,383.21万	-6.56%
356	EDENOpenEden	$0.05039	$0.05613	$0.0496	$57.05万	$2,175.90万	-8.71%
286	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
92	OPOptimism	$0.1018	$0.1148	$0.0993	$531.91万	$2.61亿	-9.99%
233	ORCLBOracle (bStocks Tokenized Stoc	$134.64	$145.25	$134.51	$106.55万	$603.73万	-4.42%
683	VSTBVSTB	$137.74	$144.46	$137.74	$4.32万	—	-3.19%
36	EUREUR	$1.1217	$1.14	$1.11	$2,136.73万	—	0.49%