比特黄金

BTG · 美元计价

$17.65

-1.84% ≈ ￥116.49 (-$0.33)

更新于 2026-10-30 05:15:02

24H 最高$19.00

24H 最低$17.59

今日开盘$17.98

24H 成交量$72.32万

流通市值$409.47万

24H 涨跌额(-$0.33)

历史最高$456.25

最高日期2017-12-19

历史最低$0.12242

最低日期2025-03-24

BTG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
595	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
634	POWRPowerledger	$0.0539	$0.0561	$0.0523	$13.68万	$3,173.58万	-1.10%
272	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
103	JASMYJasmyCoin	$0.00379	$0.00435	$0.00361	$413.49万	$1.96亿	-12.07%
275	PEOPLEConstitutionDAO	$0.00717	$0.00798	$0.00686	$79.87万	$3,994.11万	-8.43%
297	SCRScroll	$0.01985	$0.02189	$0.01942	$70.85万	$404.59万	-6.46%
188	GIGGLEGiggle Fund	$29.49	$31.88	$28.54	$141.54万	$3,162.82万	-7.06%
101	BONKBonk	$0.00000289	$0.00000326	$0.00000282	$416.34万	$2.82亿	-10.25%
403	XTZTezos	$0.266	$0.2865	$0.2582	$45.65万	$3.13亿	-6.24%
409	KGSTKyrgyz Som Stablecoin	$0.01124	$0.01134	$0.011214	$44.04万	$804.77万	0.11%
57	XLM恒星币	$0.1643	$0.1743	$0.1604	$1,059.18万	$60.89亿	-5.47%
50	NVDABNVIDIA (bStocks Tokenized Stoc	$210.75	$215.46	$210.54	$1,297.03万	$4,442.76万	-1.43%
33	AVAXAvalanche	$8.464	$9.09	$8.26	$2,044.87万	$39.98亿	-6.21%
292	SPKSpark	$0.017522	$0.018897	$0.017159	$72.82万	$6,383.21万	-6.09%
370	EDENOpenEden	$0.05098	$0.05629	$0.04962	$50.92万	$2,175.90万	-9.00%
274	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
92	OPOptimism	$0.1031	$0.115	$0.0993	$459.29万	$2.61亿	-9.72%
213	ORCLBOracle (bStocks Tokenized Stoc	$135.26	$145.25	$134.69	$111.67万	$603.73万	-4.01%
684	VSTBVSTB	$139	$144.46	$138.18	$4.11万	—	-2.13%
39	EUREUR	$1.1191	$1.12	$1.11	$1,799.80万	—	0.24%