Cetus Protocol

CETUS · 美元计价

$0.02038

-6.00% ≈ ￥0.134508 (-$0.00)

更新于 2026-10-30 07:55:02

24H 最高$0.02508

24H 最低$0.01984

今日开盘$0.02168

24H 成交量$315.95万

流通市值$2,167.07万

24H 涨跌额(-$0.00)

历史最高$0.487663

最高日期2024-11-09

历史最低$0.014298

最低日期2026-02-05

CETUS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
609	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
625	POWRPowerledger	$0.0526	$0.0561	$0.0523	$15.86万	$3,173.58万	-2.95%
286	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
106	JASMYJasmyCoin	$0.00376	$0.0042	$0.00361	$432.45万	$1.96亿	-8.96%
252	PEOPLEConstitutionDAO	$0.00702	$0.00798	$0.00686	$98.77万	$3,994.11万	-9.54%
295	SCRScroll	$0.01911	$0.02189	$0.01908	$77.13万	$404.59万	-10.78%
180	GIGGLEGiggle Fund	$28.99	$31.88	$28.54	$164.08万	$3,162.82万	-8.20%
97	BONKBonk	$0.00000282	$0.00000326	$0.00000278	$473.26万	$2.82亿	-10.76%
395	XTZTezos	$0.2584	$0.2865	$0.2573	$50.52万	$3.13亿	-8.34%
529	KGSTKyrgyz Som Stablecoin	$0.01124	$0.01134	$0.011214	$28.71万	$804.77万	0.12%
62	XLM恒星币	$0.1627	$0.174	$0.1604	$1,131.28万	$60.89亿	-5.57%
55	NVDABNVIDIA (bStocks Tokenized Stoc	$210.34	$215.46	$208.56	$1,308.41万	$4,442.76万	-1.74%
33	AVAXAvalanche	$8.3	$9.09	$8.24	$2,398.56万	$39.98亿	-7.79%
292	SPKSpark	$0.017239	$0.018897	$0.017159	$77.94万	$6,383.21万	-7.45%
358	EDENOpenEden	$0.05008	$0.05613	$0.0496	$57.90万	$2,175.90万	-9.54%
289	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
92	OPOptimism	$0.1014	$0.1148	$0.0993	$543.63万	$2.61亿	-10.42%
236	ORCLBOracle (bStocks Tokenized Stoc	$134.78	$145.25	$134.28	$106.00万	$603.73万	-4.54%
684	VSTBVSTB	$137.58	$144.46	$137.53	$4.32万	—	-3.07%
37	EUREUR	$1.1252	$1.14	$1.11	$2,179.45万	—	0.73%