ChainGPT

CGPT · 美元计价

$0.02044

2.20% ≈ ￥0.134904 ($0.00)

更新于 2026-10-29 23:00:02

24H 最高$0.02065

24H 最低$0.0196

今日开盘$0.02

24H 成交量$36.48万

流通市值$1,920.12万

24H 涨跌额($0.00)

历史最高$0.555799

最高日期2024-03-12

历史最低$0.017095

最低日期2026-06-25

CGPT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
562	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
586	POWRPowerledger	$0.0556	$0.056	$0.0525	$15.66万	$3,084.54万	2.58%
231	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
87	JASMYJasmyCoin	$0.00391	$0.00435	$0.00361	$426.69万	$2.05亿	-7.35%
358	PEOPLEConstitutionDAO	$0.00772	$0.00792	$0.00742	$43.61万	$3,933.98万	0.52%
308	SCRScroll	$0.02119	$0.02189	$0.02041	$55.63万	$409.23万	0.67%
255	GIGGLEGiggle Fund	$31.28	$31.95	$30.50	$73.34万	$3,151.99万	0.51%
106	BONKBonk	$0.00000312	$0.00000325	$0.000003	$301.06万	$2.78亿	1.96%
465	XTZTezos	$0.2826	$0.286	$0.272	$28.07万	$3.10亿	2.47%
356	KGSTKyrgyz Som Stablecoin	$0.011244	$0.01134	$0.011214	$43.95万	$781.03万	0.15%
55	XLM恒星币	$0.1711	$0.1752	$0.1669	$895.74万	$60.78亿	0.77%
39	NVDABNVIDIA (bStocks Tokenized Stoc	$214.12	$218.31	$212.38	$1,427.43万	$4,686.84万	-1.72%
36	AVAXAvalanche	$8.9	$9.16	$8.56	$1,557.77万	$39.96亿	0.34%
287	SPKSpark	$0.018608	$0.018945	$0.01787	$61.75万	$6,330.35万	1.69%
317	EDENOpenEden	$0.05398	$0.05735	$0.05262	$52.86万	$2,227.15万	1.95%
234	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
101	OPOptimism	$0.112	$0.116	$0.1071	$337.47万	$2.60亿	1.45%
149	ORCLBOracle (bStocks Tokenized Stoc	$140.78	$148.53	$128.62	$175.58万	$642.38万	8.03%
685	VSTBVSTB	$143.76	$145.05	$140.69	$3.27万	—	0.62%
32	EUREUR	$1.1173	$1.12	$1.11	$1,932.41万	—	0.22%