CoW Protocol
COW · 美元计价
$0.1271
1.84%
≈ ￥0.83886
($0.00)
更新于 2026-10-28 13:50:01
24H 最高$0.1282
24H 最低$0.1234
今日开盘$0.1248
24H 成交量$5.19万
流通市值$7,285.42万
24H 涨跌额($0.00)
历史最高$2.22
最高日期2022-03-28
历史最低$0.03987
最低日期2022-11-09
COW 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 533 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 633 |
POWRPowerledger
|
$0.0548 | $0.0557 | $0.0531 | $9.89万 | $3,091.59万 | 2.24% |
| 222 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 418 |
JASMYJasmyCoin
|
$0.00425 | $0.00434 | $0.00419 | $32.18万 | $2.11亿 | 0.47% |
| 463 |
PEOPLEConstitutionDAO
|
$0.00776 | $0.00781 | $0.00735 | $24.79万 | $3,875.16万 | 3.88% |
| 249 |
SCRScroll
|
$0.02097 | $0.02168 | $0.01988 | $72.38万 | $377.78万 | 4.33% |
| 218 |
GIGGLEGiggle Fund
|
$31.38 | $31.78 | $29.88 | $82.33万 | $3,077.28万 | 4.25% |
| 122 |
BONKBonk
|
$0.00000308 | $0.00000312 | $0.00000295 | $196.46万 | $2.68亿 | 1.99% |
| 534 |
XTZTezos
|
$0.2808 | $0.2844 | $0.2745 | $17.58万 | $3.09亿 | 1.12% |
| 680 |
KGSTKyrgyz Som Stablecoin
|
$0.011212 | $0.011222 | $0.011139 | $3.38万 | $778.61万 | -0.01% |
| 46 |
XLM恒星币
|
$0.1713 | $0.1729 | $0.1665 | $954.36万 | $59.54亿 | 1.90% |
| 60 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$218.72 | $219.39 | $214.84 | $693.38万 | $4,739.07万 | 1.38% |
| 41 |
AVAXAvalanche
|
$9.009 | $9.09 | $8.69 | $1,032.41万 | $39.28亿 | 2.75% |
| 248 |
SPKSpark
|
$0.018488 | $0.018607 | $0.018155 | $72.66万 | $6,244.49万 | -0.29% |
| 166 |
EDENOpenEden
|
$0.05443 | $0.05738 | $0.05375 | $125.86万 | $2,492.12万 | -3.73% |
| 227 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.60亿 | 5.24% |
| 104 |
OPOptimism
|
$0.1124 | $0.1139 | $0.1093 | $290.94万 | $2.55亿 | 1.54% |
| 403 |
ORCLBOracle (bStocks Tokenized Stoc
|
$132.2 | $132.50 | $125.76 | $33.90万 | $543.24万 | 4.57% |
| 654 |
VSTBVSTB
|
$147.14 | $147.60 | $141.12 | $6.57万 | — | 3.93% |
| 51 |
EUREUR
|
$1.114 | $1.12 | $1.11 | $843.22万 | — | -0.44% |
相关站点
共 40 个
Uniswap - 币种排行
Brevis - 加密货币行情
Aave - 数字货币市值
USDC - 比特币
USD1 - 比特币行情
Starknet - BTC行情
Renzo - 币种排行
Vana - 比特币
Celo - 加密货币行情
Injective - 加密货币行情
Plasma - BTC行情
Initia - BTC行情
Aster - 比特币行情
Polkadot - 比特币
PAX Gold - 比特币行情
Pepe - BTC行情
Brevis - 数字货币市值
Internet - 币种排行
波场 - BTC行情
LayerZero - 币种排行
比特现金 - 加密货币行情
币安币 - 币种排行
以太坊 - 以太坊ETH价格
Bubblemaps - 比特币
Vana - 比特币行情
Gram - BTC行情
USD.AI - 加密货币行情
狗币 - 以太坊ETH价格
USD1 - 以太坊ETH价格
以太坊 - BTC行情
LayerZero - BTC行情
Official Trump - 加密货币行情
Celestia - BTC行情
Hyperliquid - 比特币
Uniswap - BTC行情
USD1 - 以太坊ETH价格
USDC - 加密货币行情
比特币 - BTC行情
Sui - 比特币行情
Worldcoin - 比特币行情