CRMB

CRMB · 美元计价

$231.89

-4.13% ≈ ￥1530.47 (-$9.99)

更新于 2026-10-30 02:15:02

24H 最高$243.23

24H 最低$225.55

今日开盘$241.88

24H 成交量$3.32万

流通市值—

24H 涨跌额(-$9.99)

历史最高$262.26

最高日期2026-09-01

历史最低$220.74

最低日期2026-10-01

CRMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
575	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
602	POWRPowerledger	$0.0553	$0.0561	$0.0525	$14.52万	$3,173.58万	2.98%
238	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
90	JASMYJasmyCoin	$0.00394	$0.00435	$0.00361	$419.81万	$1.96亿	-7.08%
299	PEOPLEConstitutionDAO	$0.00774	$0.00798	$0.00742	$58.11万	$3,994.11万	1.31%
309	SCRScroll	$0.02101	$0.02189	$0.02041	$56.43万	$404.59万	0.77%
213	GIGGLEGiggle Fund	$31.23	$31.95	$30.50	$89.55万	$3,162.82万	0.00%
99	BONKBonk	$0.00000316	$0.00000326	$0.000003	$352.62万	$2.82亿	2.93%
466	XTZTezos	$0.2811	$0.2865	$0.272	$28.97万	$3.13亿	1.37%
363	KGSTKyrgyz Som Stablecoin	$0.011245	$0.01134	$0.011214	$43.88万	$804.77万	0.10%
59	XLM恒星币	$0.1706	$0.1752	$0.1669	$813.44万	$60.89亿	0.35%
43	NVDABNVIDIA (bStocks Tokenized Stoc	$213.05	$217.94	$212.38	$1,438.45万	$4,442.76万	-1.76%
35	AVAXAvalanche	$8.892	$9.16	$8.56	$1,640.66万	$39.98亿	0.40%
292	SPKSpark	$0.018406	$0.018945	$0.01787	$61.12万	$6,383.21万	0.15%
404	EDENOpenEden	$0.05421	$0.05735	$0.05262	$37.16万	$2,175.90万	0.39%
240	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
107	OPOptimism	$0.1112	$0.116	$0.1071	$318.91万	$2.61亿	0.82%
153	ORCLBOracle (bStocks Tokenized Stoc	$137.98	$148.53	$128.62	$171.29万	$603.73万	6.62%
685	VSTBVSTB	$141.46	$145.05	$140.69	$3.43万	—	-1.66%
30	EUREUR	$1.1182	$1.12	$1.11	$1,977.60万	—	0.31%