Cartesi
CTSI · 美元计价
$0.02717
-3.24%
≈ ￥0.179322
(-$0.00)
更新于 2026-10-29 12:30:02
24H 最高$0.02851
24H 最低$0.027
今日开盘$0.02808
24H 成交量$18.45万
流通市值$2,691.74万
24H 涨跌额(-$0.00)
历史最高$1.74
最高日期2021-05-08
历史最低$0.020378
最低日期2026-07-29
CTSI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 588 |
POWRPowerledger
|
$0.0528 | $0.0557 | $0.0525 | $15.02万 | $3,084.54万 | -3.47% |
| 231 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 126 |
JASMYJasmyCoin
|
$0.00381 | $0.00435 | $0.0038 | $225.45万 | $2.05亿 | -10.14% |
| 375 |
PEOPLEConstitutionDAO
|
$0.00752 | $0.00792 | $0.00742 | $39.45万 | $3,933.98万 | -2.97% |
| 348 |
SCRScroll
|
$0.02143 | $0.0217 | $0.02078 | $46.04万 | $409.23万 | 0.94% |
| 241 |
GIGGLEGiggle Fund
|
$30.93 | $31.95 | $30.56 | $77.90万 | $3,151.99万 | -1.84% |
| 106 |
BONKBonk
|
$0.00000304 | $0.00000325 | $0.00000301 | $302.97万 | $2.78亿 | -1.62% |
| 473 |
XTZTezos
|
$0.2751 | $0.286 | $0.273 | $25.99万 | $3.10亿 | -2.34% |
| 453 |
KGSTKyrgyz Som Stablecoin
|
$0.011228 | $0.011238 | $0.01121 | $28.02万 | $781.03万 | 0.16% |
| 56 |
XLM恒星币
|
$0.1679 | $0.1752 | $0.1669 | $886.67万 | $60.78亿 | -2.04% |
| 46 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$213.61 | $220.45 | $212.70 | $1,220.23万 | $4,686.84万 | -2.44% |
| 35 |
AVAXAvalanche
|
$8.615 | $9.16 | $8.56 | $1,571.33万 | $39.96亿 | -4.15% |
| 251 |
SPKSpark
|
$0.018017 | $0.018945 | $0.017975 | $74.46万 | $6,330.35万 | -2.46% |
| 290 |
EDENOpenEden
|
$0.05353 | $0.05735 | $0.05257 | $62.61万 | $2,227.15万 | -1.83% |
| 234 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 91 |
OPOptimism
|
$0.108 | $0.116 | $0.1073 | $363.83万 | $2.60亿 | -4.17% |
| 174 |
ORCLBOracle (bStocks Tokenized Stoc
|
$141.11 | $148.53 | $128.62 | $133.06万 | $642.38万 | 6.85% |
| 683 |
VSTBVSTB
|
$140.98 | $149.24 | $140.69 | $3.76万 | — | -4.29% |
| 33 |
EUREUR
|
$1.1159 | $1.12 | $1.11 | $1,704.02万 | — | 0.16% |
相关站点
共 40 个
Plume - 比特币
恒星币 - BTC行情
恒星币 - 数字货币市值
Solana - BTC行情
Plume - 比特币行情
Ether.fi - BTC行情
Plume - 比特币
Sei - 比特币
EUR - 数字货币市值
Aave - 比特币
Ethena - BTC行情
Solana - 数字货币市值
Starknet - 比特币行情
Bubblemaps - 数字货币市值
NEAR Protocol - 数字货币市值
Pudgy Penguins - 比特币行情
大零币 - 比特币
莱特币 - 比特币行情
EUR - 加密货币行情
LITEB - 数字货币市值
Initia - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Bittensor - 币种排行
Ethena - 数字货币市值
MegaETH - 比特币
大零币 - 数字货币市值
NFP - 比特币行情
Plume - 比特币
Plume - 以太坊ETH价格
Injective - BTC行情
Ripple USD - 比特币
NFP - BTC行情
Optimism - 数字货币市值
USD1 - 比特币
Katana - 数字货币市值
Gitcoin - 数字货币市值
First Digital - 比特币行情
United Stables - 币种排行
Optimism - 比特币
Injective - 币种排行