CTXC

CTXC · 美元计价

$0.0634

-0.47% ≈ ￥0.41844 (-$0.00)

更新于 2026-10-29 17:05:02

24H 最高$0.0666

24H 最低$0.059

今日开盘$0.0637

24H 成交量$26.70万

流通市值—

24H 涨跌额(-$0.00)

历史最高$1.3801

最高日期2021-12-01

历史最低$0.0251

最低日期2020-03-01

CTXC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
558	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
597	POWRPowerledger	$0.0535	$0.0555	$0.0525	$14.07万	$3,084.54万	-3.26%
227	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
102	JASMYJasmyCoin	$0.00369	$0.00435	$0.00361	$319.64万	$2.05亿	-13.99%
384	PEOPLEConstitutionDAO	$0.0075	$0.00792	$0.00742	$38.24万	$3,933.98万	-4.70%
300	SCRScroll	$0.02067	$0.02189	$0.02049	$57.96万	$409.23万	-1.10%
244	GIGGLEGiggle Fund	$31.09	$31.95	$30.56	$76.10万	$3,151.99万	-1.02%
103	BONKBonk	$0.00000305	$0.00000325	$0.000003	$317.71万	$2.78亿	-1.61%
466	XTZTezos	$0.2735	$0.286	$0.272	$27.09万	$3.10亿	-2.25%
422	KGSTKyrgyz Som Stablecoin	$0.01123	$0.011327	$0.011214	$32.09万	$781.03万	-0.02%
54	XLM恒星币	$0.1683	$0.1752	$0.1669	$913.53万	$60.78亿	-1.98%
49	NVDABNVIDIA (bStocks Tokenized Stoc	$214.14	$220.45	$212.70	$1,114.74万	$4,686.84万	-2.45%
36	AVAXAvalanche	$8.698	$9.16	$8.56	$1,570.26万	$39.96亿	-3.54%
272	SPKSpark	$0.018066	$0.018945	$0.01787	$69.85万	$6,330.35万	-1.47%
289	EDENOpenEden	$0.05297	$0.05735	$0.05257	$63.44万	$2,227.15万	-3.29%
230	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
91	OPOptimism	$0.1091	$0.116	$0.1071	$366.91万	$2.60亿	-2.85%
168	ORCLBOracle (bStocks Tokenized Stoc	$142.94	$148.53	$128.62	$141.56万	$642.38万	8.02%
686	VSTBVSTB	$141.84	$149.24	$140.69	$3.06万	—	-3.90%
33	EUREUR	$1.1153	$1.12	$1.11	$1,688.43万	—	0.08%