CYBER

CYBER · 美元计价

$0.294

-1.67% ≈ ￥1.9404 (-$0.01)

更新于 2026-10-29 20:00:02

24H 最高$0.305

24H 最低$0.288

今日开盘$0.299

24H 成交量$27.58万

流通市值$1,846.44万

24H 涨跌额(-$0.01)

历史最高$15.79

最高日期2023-09-01

历史最低$0.261936

最低日期2026-09-16

CYBER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
562	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
594	POWRPowerledger	$0.0547	$0.0552	$0.0525	$14.49万	$3,084.54万	-0.73%
229	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
87	JASMYJasmyCoin	$0.00386	$0.00435	$0.00361	$394.77万	$2.05亿	-9.81%
361	PEOPLEConstitutionDAO	$0.00755	$0.00792	$0.00742	$42.83万	$3,933.98万	-3.08%
309	SCRScroll	$0.02086	$0.02189	$0.02041	$55.06万	$409.23万	-1.93%
226	GIGGLEGiggle Fund	$30.98	$31.95	$30.50	$81.42万	$3,151.99万	-1.43%
102	BONKBonk	$0.00000307	$0.00000325	$0.000003	$309.69万	$2.78亿	-1.29%
437	XTZTezos	$0.277	$0.286	$0.272	$30.23万	$3.10亿	-1.77%
422	KGSTKyrgyz Som Stablecoin	$0.011238	$0.01134	$0.011214	$32.18万	$781.03万	0.06%
55	XLM恒星币	$0.1699	$0.1752	$0.1669	$901.22万	$60.78亿	-1.05%
49	NVDABNVIDIA (bStocks Tokenized Stoc	$214.36	$220.45	$212.70	$1,037.65万	$4,686.84万	-2.53%
35	AVAXAvalanche	$8.786	$9.16	$8.56	$1,508.28万	$39.96亿	-2.25%
258	SPKSpark	$0.018267	$0.018945	$0.01787	$71.90万	$6,330.35万	-0.59%
278	EDENOpenEden	$0.05322	$0.05735	$0.05257	$65.50万	$2,227.15万	-2.01%
232	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
92	OPOptimism	$0.11	$0.116	$0.1071	$359.19万	$2.60亿	-2.31%
165	ORCLBOracle (bStocks Tokenized Stoc	$142.61	$148.53	$128.62	$147.14万	$642.38万	8.30%
689	VSTBVSTB	$142.4	$149.24	$140.69	$2.13万	—	-4.02%
33	EUREUR	$1.1155	$1.12	$1.11	$1,632.03万	—	0.03%