DELLB

DELLB · 美元计价

$432.71

-9.69% ≈ ￥2855.89 (-$46.44)

更新于 2026-10-30 16:45:02

24H 最高$493.64

24H 最低$430.77

今日开盘$479.15

24H 成交量$33.92万

流通市值—

24H 涨跌额(-$46.44)

历史最高$599.17

最高日期2026-09-01

历史最低$362.23

最低日期2026-07-01

DELLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
627	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
506	POWRPowerledger	$0.0513	$0.058	$0.049	$37.51万	$3,173.58万	-3.57%
325	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
115	JASMYJasmyCoin	$0.00385	$0.00405	$0.00355	$417.00万	$1.96亿	5.19%
234	PEOPLEConstitutionDAO	$0.00695	$0.00798	$0.00654	$141.02万	$3,994.11万	-6.96%
358	SCRScroll	$0.01953	$0.02148	$0.01835	$71.20万	$404.59万	-5.33%
129	GIGGLEGiggle Fund	$28.68	$31.88	$26.47	$361.82万	$3,162.82万	-7.60%
102	BONKBonk	$0.00000287	$0.00000326	$0.00000263	$542.57万	$2.82亿	-5.28%
373	XTZTezos	$0.2573	$0.2865	$0.2454	$67.60万	$3.13亿	-5.72%
614	KGSTKyrgyz Som Stablecoin	$0.011263	$0.01134	$0.011214	$18.57万	$804.77万	0.44%
54	XLM恒星币	$0.1653	$0.174	$0.1577	$1,543.32万	$60.89亿	-1.55%
45	NVDABNVIDIA (bStocks Tokenized Stoc	$208.1	$215.46	$207.24	$2,172.24万	$4,442.76万	-2.58%
36	AVAXAvalanche	$8.465	$9.09	$8.00	$2,618.59万	$39.98亿	-2.44%
285	SPKSpark	$0.017106	$0.018897	$0.016179	$95.26万	$6,383.21万	-4.70%
335	EDENOpenEden	$0.05076	$0.05613	$0.0471	$77.57万	$2,175.90万	-3.55%
327	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
81	OPOptimism	$0.1025	$0.1148	$0.0938	$831.20万	$2.61亿	-5.44%
287	ORCLBOracle (bStocks Tokenized Stoc	$134.04	$145.25	$132.65	$94.46万	$603.73万	-5.38%
684	VSTBVSTB	$137.32	$144.46	$137.00	$4.19万	—	-3.32%
31	EUREUR	$1.1616	$1.18	$1.11	$3,537.31万	—	4.20%