狗币
DOGE · 美元计价
$0.07969
2.80%
≈ ￥0.525954
($0.00)
更新于 2026-10-28 20:25:02
24H 最高$0.08065
24H 最低$0.07726
今日开盘$0.07752
24H 成交量$3,487.22万
流通市值$122.15亿
24H 涨跌额($0.00)
历史最高$0.731578
最高日期2021-05-07
历史最低$0.0000869
最低日期2015-05-05
DOGE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 527 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 636 |
POWRPowerledger
|
$0.0549 | $0.0557 | $0.054 | $9.09万 | $3,091.59万 | 0.73% |
| 230 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 431 |
JASMYJasmyCoin
|
$0.00425 | $0.00434 | $0.00419 | $29.40万 | $2.11亿 | 0.71% |
| 444 |
PEOPLEConstitutionDAO
|
$0.00772 | $0.0079 | $0.00741 | $27.85万 | $3,875.16万 | 3.62% |
| 265 |
SCRScroll
|
$0.02117 | $0.02168 | $0.02049 | $65.66万 | $377.78万 | 3.12% |
| 212 |
GIGGLEGiggle Fund
|
$31.15 | $31.78 | $30.23 | $89.59万 | $3,077.28万 | 2.67% |
| 124 |
BONKBonk
|
$0.00000309 | $0.00000312 | $0.00000298 | $206.46万 | $2.68亿 | 3.00% |
| 498 |
XTZTezos
|
$0.2782 | $0.2844 | $0.2772 | $20.46万 | $3.09亿 | -0.22% |
| 660 |
KGSTKyrgyz Som Stablecoin
|
$0.011231 | $0.011238 | $0.011164 | $5.86万 | $778.61万 | 0.58% |
| 50 |
XLM恒星币
|
$0.1705 | $0.1729 | $0.1668 | $872.36万 | $59.54亿 | 1.43% |
| 54 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$220.09 | $220.31 | $215.91 | $796.77万 | $4,739.07万 | 0.82% |
| 36 |
AVAXAvalanche
|
$8.945 | $9.09 | $8.74 | $1,165.94万 | $39.28亿 | 1.78% |
| 274 |
SPKSpark
|
$0.018222 | $0.018607 | $0.018222 | $61.88万 | $6,244.49万 | -0.95% |
| 162 |
EDENOpenEden
|
$0.05372 | $0.05738 | $0.05364 | $133.61万 | $2,492.12万 | -5.39% |
| 232 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.60亿 | 5.24% |
| 97 |
OPOptimism
|
$0.1114 | $0.1139 | $0.1096 | $296.41万 | $2.55亿 | 0.63% |
| 366 |
ORCLBOracle (bStocks Tokenized Stoc
|
$131.73 | $132.81 | $127.35 | $39.11万 | $543.24万 | 2.59% |
| 648 |
VSTBVSTB
|
$149.16 | $149.17 | $143.61 | $7.30万 | — | 3.81% |
| 45 |
EUREUR
|
$1.1152 | $1.12 | $1.11 | $925.69万 | — | -0.17% |
相关站点
共 40 个
Huma Finance - 币种排行
达世币 - 比特币
Aster - 数字货币市值
Ripple USD - 比特币
Vana - 加密货币行情
Aptos - 比特币行情
Starknet - 比特币
Solana - 以太坊ETH价格
Initia - 数字货币市值
Chainlink - BTC行情
Celo - 数字货币市值
Ondo - 加密货币行情
MarsCoin - BTC行情
波场 - BTC行情
Optimism - 币种排行
Quant - 数字货币市值
Blur - 以太坊ETH价格
牛来 - 比特币行情
Chainlink - 数字货币市值
Solana - BTC行情
Gitcoin - 以太坊ETH价格
Pump.fun - 加密货币行情
EUR - 比特币行情
达世币 - 比特币
Hyperliquid - 以太坊ETH价格
NEAR Protocol - BTC行情
NFP - 币种排行
Chainlink - 数字货币市值
币安币 - 加密货币行情
USD.AI - 加密货币行情
Gram - 币种排行
Bubblemaps - 数字货币市值
EUR - 数字货币市值
Avalanche - BTC行情
Solana - 加密货币行情
Gram - 以太坊ETH价格
Bubblemaps - 币种排行
以太坊 - BTC行情
Celestia - 比特币
NFP - 比特币