DUSK
DUSK · 美元计价
$0.0942
-19.35%
≈ ￥0.62172
(-$0.02)
更新于 2026-10-29 14:00:02
24H 最高$0.117
24H 最低$0.0935
今日开盘$0.1168
24H 成交量$105.35万
流通市值$6,716.65万
24H 涨跌额(-$0.02)
历史最高$1.09
最高日期2021-12-29
历史最低$0.011133
最低日期2020-03-12
DUSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 587 |
POWRPowerledger
|
$0.0535 | $0.0557 | $0.0525 | $14.97万 | $3,084.54万 | -2.37% |
| 231 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 114 |
JASMYJasmyCoin
|
$0.00373 | $0.00435 | $0.00369 | $262.26万 | $2.05亿 | -12.03% |
| 375 |
PEOPLEConstitutionDAO
|
$0.00759 | $0.00792 | $0.00742 | $39.30万 | $3,933.98万 | -2.19% |
| 340 |
SCRScroll
|
$0.02162 | $0.02189 | $0.02078 | $47.56万 | $409.23万 | 3.05% |
| 248 |
GIGGLEGiggle Fund
|
$31.2 | $31.95 | $30.56 | $75.59万 | $3,151.99万 | -0.64% |
| 104 |
BONKBonk
|
$0.00000309 | $0.00000325 | $0.00000301 | $303.77万 | $2.78亿 | 0.33% |
| 470 |
XTZTezos
|
$0.2767 | $0.286 | $0.273 | $26.56万 | $3.10亿 | -1.28% |
| 447 |
KGSTKyrgyz Som Stablecoin
|
$0.011225 | $0.011238 | $0.01121 | $28.83万 | $781.03万 | 0.13% |
| 56 |
XLM恒星币
|
$0.1691 | $0.1752 | $0.1669 | $887.76万 | $60.78亿 | -1.23% |
| 48 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$214.06 | $220.45 | $212.70 | $1,185.39万 | $4,686.84万 | -2.14% |
| 35 |
AVAXAvalanche
|
$8.752 | $9.16 | $8.56 | $1,591.71万 | $39.96亿 | -2.79% |
| 247 |
SPKSpark
|
$0.018159 | $0.018945 | $0.017975 | $76.01万 | $6,330.35万 | -1.62% |
| 294 |
EDENOpenEden
|
$0.05397 | $0.05735 | $0.05257 | $61.95万 | $2,227.15万 | -0.81% |
| 233 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 89 |
OPOptimism
|
$0.1095 | $0.116 | $0.1073 | $370.05万 | $2.60亿 | -2.23% |
| 171 |
ORCLBOracle (bStocks Tokenized Stoc
|
$141.45 | $148.53 | $128.62 | $135.83万 | $642.38万 | 7.07% |
| 682 |
VSTBVSTB
|
$141.61 | $149.24 | $140.69 | $3.73万 | — | -3.97% |
| 32 |
EUREUR
|
$1.115 | $1.12 | $1.11 | $1,708.96万 | — | 0.10% |
相关站点
共 40 个
Celestia - 比特币行情
Optimism - 以太坊ETH价格
Uniswap - BTC行情
Pudgy Penguins - 数字货币市值
Celestia - 比特币行情
波场 - 币种排行
Falcon Finance - BTC行情
Arbitrum - 币种排行
USD1 - 币种排行
Solana - BTC行情
Plasma - 比特币
狗币 - 币种排行
Optimism - 比特币行情
波场 - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Bubblemaps - 币种排行
Avalanche - 数字货币市值
Midnight - 数字货币市值
比特现金 - 数字货币市值
NEAR Protocol - 数字货币市值
Haedal - 以太坊ETH价格
Plasma - 币种排行
Pudgy Penguins - 加密货币行情
比特币 - 数字货币市值
莱特币 - 以太坊ETH价格
Haedal - 以太坊ETH价格
莱特币 - 币种排行
Bittensor - 加密货币行情
Bittensor - 比特币
QQQB - BTC行情
BFUSD - 以太坊ETH价格
Official Trump - 数字货币市值
LITEB - 加密货币行情
Starknet - 比特币
Initia - 数字货币市值
NFP - 比特币行情
达世币 - 数字货币市值
币安币 - 数字货币市值
Sui - 比特币
Sui - 比特币