Flow

FLOW · 美元计价

$0.02469

-6.09% ≈ ￥0.162954 (-$0.00)

更新于 2026-10-30 04:40:02

24H 最高$0.02655

24H 最低$0.02464

今日开盘$0.02629

24H 成交量$35.35万

流通市值$4,431.22万

24H 涨跌额(-$0.00)

历史最高$42.4

最高日期2021-04-05

历史最低$0.023683

最低日期2026-07-28

FLOW 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
576	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
634	POWRPowerledger	$0.0543	$0.0561	$0.0525	$11.27万	$3,173.58万	0.00%
241	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
96	JASMYJasmyCoin	$0.00382	$0.00435	$0.00361	$405.27万	$1.96亿	-10.12%
294	PEOPLEConstitutionDAO	$0.00733	$0.00798	$0.00733	$63.65万	$3,994.11万	-5.42%
297	SCRScroll	$0.02018	$0.02189	$0.02012	$62.96万	$404.59万	-4.04%
205	GIGGLEGiggle Fund	$30.15	$31.88	$30.08	$102.69万	$3,162.82万	-4.07%
102	BONKBonk	$0.000003	$0.00000326	$0.00000299	$353.56万	$2.82亿	-5.66%
474	XTZTezos	$0.2708	$0.2865	$0.2708	$29.48万	$3.13亿	-3.63%
375	KGSTKyrgyz Som Stablecoin	$0.01124	$0.01134	$0.011214	$43.93万	$804.77万	0.11%
61	XLM恒星币	$0.1656	$0.1743	$0.1654	$790.22万	$60.89亿	-4.06%
46	NVDABNVIDIA (bStocks Tokenized Stoc	$211.2	$215.46	$210.78	$1,291.58万	$4,442.76万	-0.93%
36	AVAXAvalanche	$8.62	$9.09	$8.56	$1,611.38万	$39.98亿	-3.78%
299	SPKSpark	$0.017844	$0.018897	$0.017815	$61.89万	$6,383.21万	-4.11%
392	EDENOpenEden	$0.05235	$0.05629	$0.05211	$40.73万	$2,175.90万	-5.83%
244	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
111	OPOptimism	$0.1059	$0.115	$0.1056	$317.19万	$2.61亿	-6.37%
188	ORCLBOracle (bStocks Tokenized Stoc	$136.55	$145.25	$134.74	$121.23万	$603.73万	-2.73%
684	VSTBVSTB	$139.3	$144.46	$138.18	$3.96万	—	-1.93%
38	EUREUR	$1.1191	$1.12	$1.11	$1,541.60万	—	0.27%