Genius

GENIUS · 美元计价

$0.3095

-6.01% ≈ ￥2.0427 (-$0.02)

更新于 2026-10-30 06:20:02

24H 最高$0.3439

24H 最低$0.3031

今日开盘$0.3293

24H 成交量$193.91万

流通市值$1.07亿

24H 涨跌额(-$0.02)

历史最高$0.95329

最高日期2026-04-18

历史最低$0.271529

最低日期2026-10-15

GENIUS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
602	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
628	POWRPowerledger	$0.0533	$0.0561	$0.0523	$14.89万	$3,173.58万	-2.02%
281	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
105	JASMYJasmyCoin	$0.00381	$0.00431	$0.00361	$418.66万	$1.96亿	-11.60%
276	PEOPLEConstitutionDAO	$0.00707	$0.00798	$0.00686	$84.71万	$3,994.11万	-9.01%
294	SCRScroll	$0.01946	$0.02189	$0.01914	$75.28万	$404.59万	-8.21%
182	GIGGLEGiggle Fund	$29.15	$31.88	$28.54	$151.04万	$3,162.82万	-7.67%
102	BONKBonk	$0.00000284	$0.00000326	$0.00000278	$427.97万	$2.82亿	-10.69%
402	XTZTezos	$0.2622	$0.2865	$0.2582	$47.13万	$3.13亿	-7.51%
419	KGSTKyrgyz Som Stablecoin	$0.011241	$0.01134	$0.011214	$44.08万	$804.77万	0.07%
58	XLM恒星币	$0.1641	$0.174	$0.1604	$1,128.69万	$60.89亿	-5.15%
53	NVDABNVIDIA (bStocks Tokenized Stoc	$210.76	$215.46	$210.34	$1,295.95万	$4,442.76万	-1.61%
34	AVAXAvalanche	$8.379	$9.09	$8.26	$2,226.19万	$39.98亿	-7.07%
298	SPKSpark	$0.017369	$0.018897	$0.017159	$73.55万	$6,383.21万	-6.54%
357	EDENOpenEden	$0.05017	$0.05613	$0.0496	$56.37万	$2,175.90万	-9.26%
283	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
92	OPOptimism	$0.1022	$0.1148	$0.0993	$497.89万	$2.61亿	-10.04%
226	ORCLBOracle (bStocks Tokenized Stoc	$134.88	$145.25	$134.69	$108.01万	$603.73万	-4.47%
682	VSTBVSTB	$138	$144.46	$138.00	$4.35万	—	-2.74%
36	EUREUR	$1.1206	$1.14	$1.11	$2,087.50万	—	0.42%