GMT
GMT · 美元计价
$0.00688
0.15%
≈ ￥0.045408
($0.00)
更新于 2026-10-28 23:55:03
24H 最高$0.00709
24H 最低$0.00683
今日开盘$0.00687
24H 成交量$15.75万
流通市值$2,153.70万
24H 涨跌额($0.00)
历史最高$4.11
最高日期2022-04-27
历史最低$0.00582624
最低日期2026-08-18
GMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 519 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 635 |
POWRPowerledger
|
$0.0541 | $0.0557 | $0.0538 | $8.84万 | $3,091.59万 | -0.55% |
| 222 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 308 |
JASMYJasmyCoin
|
$0.00424 | $0.00434 | $0.00417 | $50.38万 | $2.11亿 | -0.70% |
| 431 |
PEOPLEConstitutionDAO
|
$0.00769 | $0.0079 | $0.00762 | $29.31万 | $3,875.16万 | 0.26% |
| 320 |
SCRScroll
|
$0.02106 | $0.0216 | $0.02069 | $47.36万 | $377.78万 | -0.43% |
| 212 |
GIGGLEGiggle Fund
|
$31.31 | $31.78 | $30.77 | $88.02万 | $3,077.28万 | 1.46% |
| 124 |
BONKBonk
|
$0.00000307 | $0.00000312 | $0.00000302 | $199.09万 | $2.68亿 | 0.66% |
| 469 |
XTZTezos
|
$0.2767 | $0.2844 | $0.2748 | $23.16万 | $3.09亿 | -1.64% |
| 651 |
KGSTKyrgyz Som Stablecoin
|
$0.011228 | $0.011238 | $0.011192 | $6.38万 | $778.61万 | 0.23% |
| 51 |
XLM恒星币
|
$0.1704 | $0.1729 | $0.1687 | $824.65万 | $59.54亿 | 0.65% |
| 52 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$217.36 | $220.45 | $217.23 | $822.66万 | $4,739.07万 | -0.90% |
| 37 |
AVAXAvalanche
|
$8.881 | $9.09 | $8.79 | $1,217.52万 | $39.28亿 | 0.18% |
| 252 |
SPKSpark
|
$0.018352 | $0.018607 | $0.018006 | $69.29万 | $6,244.49万 | -0.42% |
| 152 |
EDENOpenEden
|
$0.05351 | $0.05738 | $0.05257 | $147.16万 | $2,492.12万 | -5.66% |
| 225 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.60亿 | 5.24% |
| 95 |
OPOptimism
|
$0.111 | $0.1139 | $0.1091 | $318.95万 | $2.55亿 | -0.45% |
| 358 |
ORCLBOracle (bStocks Tokenized Stoc
|
$130.87 | $132.81 | $129.53 | $39.79万 | $543.24万 | 0.35% |
| 649 |
VSTBVSTB
|
$143.81 | $149.24 | $142.88 | $6.59万 | — | -1.52% |
| 48 |
EUREUR
|
$1.1148 | $1.12 | $1.11 | $899.20万 | — | -0.14% |
相关站点
共 40 个
Gram - 币种排行
大零币 - 比特币行情
NFP - 数字货币市值
Polkadot - 比特币行情
Nillion - 加密货币行情
Polkadot - 数字货币市值
Celestia - BTC行情
达世币 - 以太坊ETH价格
Uniswap - 以太坊ETH价格
Gram - 比特币
Official Trump - 加密货币行情
Ripple USD - 比特币
Filecoin - 比特币行情
Lorenzo - 数字货币市值
Bubblemaps - 以太坊ETH价格
Initia - 数字货币市值
Tokamak - 数字货币市值
USDC - 比特币行情
United Stables - 比特币
Plasma - 币种排行
Avalanche - 数字货币市值
Celo - 数字货币市值
Tokamak - 比特币
Hedera - 数字货币市值
PAX Gold - 币种排行
Caldera - 数字货币市值
Ondo - 加密货币行情
Raydium - BTC行情
Bittensor - 加密货币行情
牛来 - 数字货币市值
Ethena - 比特币行情
PAX Gold - 比特币
Artificial - 币种排行
Plume - BTC行情
Bubblemaps - 加密货币行情
Huma Finance - 数字货币市值
恒星币 - 比特币行情
Tutorial - 币种排行
Uniswap - 以太坊ETH价格
Worldcoin - 比特币