Gnosis

GNO · 美元计价

$107.44

-3.21% ≈ ￥709.104 (-$3.56)

更新于 2026-10-30 08:30:01

24H 最高$111.71

24H 最低$106.61

今日开盘$111

24H 成交量$10.32万

流通市值$2.92亿

24H 涨跌额(-$3.56)

历史最高$644.2

最高日期2021-11-08

历史最低$6.88

最低日期2020-03-12

GNO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
619	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
595	POWRPowerledger	$0.0511	$0.058	$0.0505	$20.52万	$3,173.58万	-6.07%
296	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
112	JASMYJasmyCoin	$0.00364	$0.00418	$0.00355	$402.64万	$1.96亿	-11.86%
230	PEOPLEConstitutionDAO	$0.0066	$0.00798	$0.00654	$122.04万	$3,994.11万	-15.17%
295	SCRScroll	$0.01851	$0.02189	$0.01835	$80.60万	$404.59万	-14.27%
167	GIGGLEGiggle Fund	$26.93	$31.88	$26.47	$208.04万	$3,162.82万	-14.59%
97	BONKBonk	$0.00000268	$0.00000326	$0.00000263	$513.58万	$2.82亿	-15.19%
364	XTZTezos	$0.248	$0.2865	$0.2454	$63.18万	$3.13亿	-12.27%
561	KGSTKyrgyz Som Stablecoin	$0.011241	$0.01134	$0.011214	$25.24万	$804.77万	0.13%
59	XLM恒星币	$0.1587	$0.174	$0.1577	$1,309.52万	$60.89亿	-7.95%
57	NVDABNVIDIA (bStocks Tokenized Stoc	$209.32	$215.46	$208.56	$1,341.50万	$4,442.76万	-2.42%
32	AVAXAvalanche	$8.038	$9.09	$8.00	$2,648.94万	$39.98亿	-10.69%
271	SPKSpark	$0.016431	$0.018897	$0.016179	$92.97万	$6,383.21万	-12.00%
358	EDENOpenEden	$0.04777	$0.05613	$0.04723	$64.85万	$2,175.90万	-14.36%
298	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
88	OPOptimism	$0.0958	$0.1148	$0.0938	$633.80万	$2.61亿	-15.45%
253	ORCLBOracle (bStocks Tokenized Stoc	$133.9	$145.25	$133.68	$105.46万	$603.73万	-5.73%
684	VSTBVSTB	$138.1	$144.46	$137.53	$4.30万	—	-2.98%
39	EUREUR	$1.1293	$1.14	$1.11	$2,247.17万	—	1.32%