The Graph

GRT · 美元计价

$0.02199

-1.04% ≈ ￥0.145134 (-$0.00)

更新于 2026-10-29 20:50:02

24H 最高$0.02314

24H 最低$0.0213

今日开盘$0.02222

24H 成交量$50.00万

流通市值$2.46亿

24H 涨跌额(-$0.00)

历史最高$2.84

最高日期2021-02-11

历史最低$0.012979

最低日期2026-08-18

GRT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
561	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
593	POWRPowerledger	$0.0549	$0.0552	$0.0525	$14.54万	$3,084.54万	1.11%
226	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
87	JASMYJasmyCoin	$0.00393	$0.00435	$0.00361	$403.91万	$2.05亿	-6.65%
362	PEOPLEConstitutionDAO	$0.00759	$0.00792	$0.00742	$42.28万	$3,933.98万	-1.17%
313	SCRScroll	$0.02096	$0.02189	$0.02041	$53.59万	$409.23万	-1.23%
247	GIGGLEGiggle Fund	$31.16	$31.95	$30.50	$74.12万	$3,151.99万	0.55%
102	BONKBonk	$0.00000309	$0.00000325	$0.000003	$302.02万	$2.78亿	1.31%
457	XTZTezos	$0.2777	$0.286	$0.272	$28.58万	$3.10亿	0.29%
379	KGSTKyrgyz Som Stablecoin	$0.011218	$0.01134	$0.011214	$39.12万	$781.03万	-0.12%
54	XLM恒星币	$0.1707	$0.1752	$0.1669	$893.39万	$60.78亿	0.71%
49	NVDABNVIDIA (bStocks Tokenized Stoc	$214.11	$220.45	$212.70	$1,069.98万	$4,686.84万	-2.56%
35	AVAXAvalanche	$8.789	$9.16	$8.56	$1,510.00万	$39.96亿	-0.96%
265	SPKSpark	$0.018273	$0.018945	$0.01787	$69.96万	$6,330.35万	0.73%
290	EDENOpenEden	$0.05376	$0.05735	$0.05257	$58.95万	$2,227.15万	0.13%
230	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
94	OPOptimism	$0.1105	$0.116	$0.1071	$347.68万	$2.60亿	0.00%
162	ORCLBOracle (bStocks Tokenized Stoc	$142.44	$148.53	$128.62	$148.88万	$642.38万	8.48%
689	VSTBVSTB	$141.53	$148.68	$140.69	$2.04万	—	-4.81%
33	EUREUR	$1.1151	$1.12	$1.11	$1,612.60万	—	0.03%