Haedal Protocol

HAEDAL · 美元计价

$0.02512

-18.10% ≈ ￥0.165792 (-$0.01)

更新于 2026-10-29 21:15:02

24H 最高$0.03146

24H 最低$0.0245

今日开盘$0.03067

24H 成交量$623.64万

流通市值$544.02万

24H 涨跌额(-$0.01)

历史最高$0.300336

最高日期2025-07-16

历史最低$0.014103

最低日期2026-07-29

HAEDAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
561	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
599	POWRPowerledger	$0.0551	$0.0552	$0.0525	$14.23万	$3,084.54万	1.29%
229	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
86	JASMYJasmyCoin	$0.00392	$0.00435	$0.00361	$418.69万	$2.05亿	-6.89%
356	PEOPLEConstitutionDAO	$0.00762	$0.00792	$0.00742	$44.01万	$3,933.98万	-0.91%
318	SCRScroll	$0.02107	$0.02189	$0.02041	$52.28万	$409.23万	-1.17%
242	GIGGLEGiggle Fund	$31.2	$31.95	$30.50	$75.16万	$3,151.99万	0.52%
103	BONKBonk	$0.00000308	$0.00000325	$0.000003	$301.46万	$2.78亿	0.65%
465	XTZTezos	$0.2772	$0.286	$0.272	$27.47万	$3.10亿	-0.11%
365	KGSTKyrgyz Som Stablecoin	$0.01125	$0.01134	$0.011214	$42.44万	$781.03万	0.17%
55	XLM恒星币	$0.1715	$0.1752	$0.1669	$893.40万	$60.78亿	1.06%
48	NVDABNVIDIA (bStocks Tokenized Stoc	$214.81	$220.21	$212.70	$1,082.19万	$4,686.84万	-2.45%
35	AVAXAvalanche	$8.806	$9.16	$8.56	$1,534.31万	$39.96亿	-0.84%
260	SPKSpark	$0.01832	$0.018945	$0.01787	$70.97万	$6,330.35万	0.88%
295	EDENOpenEden	$0.05394	$0.05735	$0.05257	$57.49万	$2,227.15万	0.67%
231	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
95	OPOptimism	$0.1107	$0.116	$0.1071	$345.69万	$2.60亿	0.36%
159	ORCLBOracle (bStocks Tokenized Stoc	$144.12	$148.53	$128.62	$151.71万	$642.38万	9.71%
690	VSTBVSTB	$141.9	$148.66	$140.69	$2.05万	—	-4.34%
33	EUREUR	$1.1145	$1.12	$1.11	$1,650.92万	—	-0.03%