Internet Computer
ICP · 美元计价
$2.585
-0.42%
≈ ￥17.061
(-$0.01)
更新于 2026-10-28 15:35:02
24H 最高$2.63
24H 最低$2.55
今日开盘$2.596
24H 成交量$432.68万
流通市值$14.43亿
24H 涨跌额(-$0.01)
历史最高$700.65
最高日期2021-05-10
历史最低$2
最低日期2026-08-01
ICP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 631 |
POWRPowerledger
|
$0.0556 | $0.0557 | $0.0531 | $9.92万 | $3,091.59万 | 4.51% |
| 225 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 419 |
JASMYJasmyCoin
|
$0.00425 | $0.00434 | $0.00419 | $31.88万 | $2.11亿 | 0.24% |
| 462 |
PEOPLEConstitutionDAO
|
$0.00779 | $0.00781 | $0.00735 | $24.70万 | $3,875.16万 | 4.42% |
| 252 |
SCRScroll
|
$0.02099 | $0.02168 | $0.0199 | $72.05万 | $377.78万 | 4.79% |
| 221 |
GIGGLEGiggle Fund
|
$31.34 | $31.78 | $29.88 | $84.35万 | $3,077.28万 | 3.67% |
| 124 |
BONKBonk
|
$0.00000306 | $0.00000312 | $0.00000295 | $196.47万 | $2.68亿 | 2.00% |
| 539 |
XTZTezos
|
$0.2798 | $0.2844 | $0.2745 | $17.15万 | $3.09亿 | 0.76% |
| 681 |
KGSTKyrgyz Som Stablecoin
|
$0.011214 | $0.011222 | $0.011139 | $3.01万 | $778.61万 | 0.18% |
| 46 |
XLM恒星币
|
$0.1714 | $0.1729 | $0.1665 | $949.18万 | $59.54亿 | 2.21% |
| 60 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$219.33 | $219.54 | $214.84 | $708.00万 | $4,739.07万 | 1.89% |
| 41 |
AVAXAvalanche
|
$8.98 | $9.09 | $8.69 | $1,047.11万 | $39.28亿 | 2.30% |
| 247 |
SPKSpark
|
$0.018357 | $0.018607 | $0.018155 | $72.59万 | $6,244.49万 | -0.83% |
| 168 |
EDENOpenEden
|
$0.05464 | $0.05738 | $0.05375 | $126.61万 | $2,492.12万 | -3.58% |
| 228 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.60亿 | 5.24% |
| 104 |
OPOptimism
|
$0.1121 | $0.1139 | $0.1093 | $281.04万 | $2.55亿 | 1.36% |
| 408 |
ORCLBOracle (bStocks Tokenized Stoc
|
$132.32 | $132.59 | $125.91 | $33.75万 | $543.24万 | 5.05% |
| 654 |
VSTBVSTB
|
$147.47 | $147.60 | $141.45 | $6.31万 | — | 4.26% |
| 49 |
EUREUR
|
$1.114 | $1.12 | $1.11 | $858.67万 | — | -0.35% |
相关站点
共 40 个
艾达币 - BTC行情
PAX Gold - 比特币行情
Pepe - 比特币
Bubblemaps - 加密货币行情
Filecoin - 比特币
Celo - 数字货币市值
Brevis - 币种排行
Haedal - 数字货币市值
Zama - 比特币行情
Ethena - 币种排行
Polkadot - 以太坊ETH价格
恒星币 - 币种排行
Tutorial - 以太坊ETH价格
Aave - 加密货币行情
USDC - 比特币行情
Midnight - BTC行情
Ether.fi - 比特币
Filecoin - 加密货币行情
Aave - 以太坊ETH价格
Huma Finance - 加密货币行情
Pepe - 数字货币市值
NFP - 比特币行情
Lorenzo - BTC行情
MarsCoin - 以太坊ETH价格
Ripple USD - 币种排行
Gitcoin - BTC行情
Aptos - 币种排行
Vana - 比特币行情
BFUSD - BTC行情
Midnight - 比特币
Injective - 比特币
Nillion - 比特币
MegaETH - 币种排行
MarsCoin - 以太坊ETH价格
Artificial - 币种排行
BFUSD - 币种排行
Haedal - 以太坊ETH价格
USDC - 加密货币行情
Tether Gold - 比特币
Official Trump - BTC行情