GraniteShares 2X Long INTC ETF
INTWB · 美元计价
$17.6
-6.33%
≈ ￥116.16
(-$1.19)
更新于 2026-10-29 11:10:01
24H 最高$19.32
24H 最低$17.33
今日开盘$18.79
24H 成交量$46.29万
流通市值$354.91万
24H 涨跌额(-$1.19)
历史最高$37.03
最高日期2026-09-25
历史最低$14.81
最低日期2026-10-23
INTWB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 554 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 584 |
POWRPowerledger
|
$0.0528 | $0.0557 | $0.0525 | $14.86万 | $3,084.54万 | -3.65% |
| 234 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 131 |
JASMYJasmyCoin
|
$0.00388 | $0.00435 | $0.00388 | $197.54万 | $2.05亿 | -9.98% |
| 373 |
PEOPLEConstitutionDAO
|
$0.0075 | $0.00792 | $0.00742 | $39.67万 | $3,933.98万 | -2.98% |
| 357 |
SCRScroll
|
$0.02159 | $0.0217 | $0.02078 | $43.48万 | $409.23万 | 1.60% |
| 226 |
GIGGLEGiggle Fund
|
$30.8 | $31.95 | $30.56 | $84.36万 | $3,151.99万 | -1.66% |
| 107 |
BONKBonk
|
$0.00000307 | $0.00000325 | $0.00000302 | $293.23万 | $2.78亿 | -0.33% |
| 507 |
XTZTezos
|
$0.2752 | $0.286 | $0.273 | $21.62万 | $3.10亿 | -2.55% |
| 454 |
KGSTKyrgyz Som Stablecoin
|
$0.011227 | $0.011238 | $0.01121 | $27.96万 | $781.03万 | 0.15% |
| 55 |
XLM恒星币
|
$0.1681 | $0.1752 | $0.1669 | $903.34万 | $60.78亿 | -2.10% |
| 44 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$213.22 | $220.45 | $212.70 | $1,250.02万 | $4,686.84万 | -2.42% |
| 35 |
AVAXAvalanche
|
$8.645 | $9.16 | $8.58 | $1,606.77万 | $39.96亿 | -4.17% |
| 242 |
SPKSpark
|
$0.018131 | $0.018945 | $0.018003 | $77.45万 | $6,330.35万 | -1.96% |
| 286 |
EDENOpenEden
|
$0.05392 | $0.05735 | $0.05257 | $62.92万 | $2,227.15万 | -1.06% |
| 236 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 91 |
OPOptimism
|
$0.1086 | $0.116 | $0.1073 | $366.42万 | $2.60亿 | -3.98% |
| 175 |
ORCLBOracle (bStocks Tokenized Stoc
|
$140.85 | $148.53 | $128.62 | $132.76万 | $642.38万 | 6.62% |
| 683 |
VSTBVSTB
|
$140.74 | $149.24 | $140.69 | $3.60万 | — | -4.49% |
| 33 |
EUREUR
|
$1.116 | $1.12 | $1.11 | $1,711.77万 | — | 0.13% |
相关站点
共 40 个
Sei - BTC行情
Pepe - 比特币
大零币 - BTC行情
Sei - BTC行情
Ripple USD - 比特币
Pudgy Penguins - 比特币
Gram - 比特币
MyShell - 币种排行
Solana - 以太坊ETH价格
Chainlink - 比特币行情
Initia - 加密货币行情
Solana - 以太坊ETH价格
Avalanche - 数字货币市值
Caldera - 以太坊ETH价格
EUR - 数字货币市值
Nillion - 比特币
Haedal - 加密货币行情
QQQB - 比特币行情
BFUSD - 以太坊ETH价格
Ethena - 币种排行
狗币 - 数字货币市值
Solana - 比特币
Ondo - 币种排行
Arbitrum - BTC行情
Sui - 以太坊ETH价格
Hyperliquid - 数字货币市值
NEAR Protocol - 数字货币市值
EUR - BTC行情
Hyperliquid - BTC行情
Tether Gold - 比特币
狗币 - 币种排行
Gram - 加密货币行情
NEAR Protocol - 数字货币市值
Aptos - 加密货币行情
Ethena - 加密货币行情
Avalanche - BTC行情
United Stables - 以太坊ETH价格
比特币 - 币种排行
Ethena - BTC行情
Worldcoin - 数字货币市值