IOST
IOST · 美元计价
$0.000793
-0.25%
≈ ￥0.0052338
(-$0.00)
更新于 2026-10-28 14:50:07
24H 最高$0.000839
24H 最低$0.000777
今日开盘$0.000795
24H 成交量$190.95万
流通市值$2,885.70万
24H 涨跌额(-$0.00)
历史最高$0.129829
最高日期2018-01-23
历史最低$0.00052573
最低日期2026-08-19
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 533 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 633 |
POWRPowerledger
|
$0.0552 | $0.0557 | $0.0531 | $9.84万 | $3,091.59万 | 3.37% |
| 224 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 420 |
JASMYJasmyCoin
|
$0.00424 | $0.00434 | $0.00419 | $31.64万 | $2.11亿 | 0.24% |
| 461 |
PEOPLEConstitutionDAO
|
$0.0078 | $0.00781 | $0.00735 | $24.90万 | $3,875.16万 | 4.98% |
| 250 |
SCRScroll
|
$0.02095 | $0.02168 | $0.0199 | $71.50万 | $377.78万 | 4.59% |
| 220 |
GIGGLEGiggle Fund
|
$31.23 | $31.78 | $29.88 | $83.32万 | $3,077.28万 | 4.14% |
| 124 |
BONKBonk
|
$0.00000307 | $0.00000312 | $0.00000295 | $197.74万 | $2.68亿 | 1.99% |
| 536 |
XTZTezos
|
$0.2803 | $0.2844 | $0.2745 | $17.53万 | $3.09亿 | 1.37% |
| 681 |
KGSTKyrgyz Som Stablecoin
|
$0.01121 | $0.011222 | $0.011139 | $3.36万 | $778.61万 | 0.06% |
| 46 |
XLM恒星币
|
$0.1713 | $0.1729 | $0.1665 | $946.99万 | $59.54亿 | 2.21% |
| 60 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$219.24 | $219.39 | $214.84 | $702.95万 | $4,739.07万 | 1.83% |
| 41 |
AVAXAvalanche
|
$8.988 | $9.09 | $8.69 | $1,040.08万 | $39.28亿 | 2.57% |
| 253 |
SPKSpark
|
$0.0184 | $0.018607 | $0.018155 | $71.13万 | $6,244.49万 | -0.37% |
| 166 |
EDENOpenEden
|
$0.05439 | $0.05738 | $0.05375 | $127.01万 | $2,492.12万 | -3.44% |
| 226 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.60亿 | 5.24% |
| 103 |
OPOptimism
|
$0.1123 | $0.1139 | $0.1093 | $287.43万 | $2.55亿 | 1.81% |
| 404 |
ORCLBOracle (bStocks Tokenized Stoc
|
$132.45 | $132.50 | $125.76 | $33.96万 | $543.24万 | 5.07% |
| 653 |
VSTBVSTB
|
$147.46 | $147.60 | $141.12 | $6.46万 | — | 4.08% |
| 49 |
EUREUR
|
$1.114 | $1.12 | $1.11 | $843.35万 | — | -0.39% |
相关站点
共 40 个
EUR - 数字货币市值
Chainlink - 币种排行
StraitsX XUSD - 加密货币行情
Worldcoin - 以太坊ETH价格
Artificial - 比特币
Official Trump - BTC行情
Injective - 数字货币市值
Ether.fi - 币种排行
Brevis - 数字货币市值
比特币 - 数字货币市值
Internet - 比特币行情
恒星币 - 以太坊ETH价格
Animecoin - 比特币行情
PAX Gold - 数字货币市值
Vana - 数字货币市值
Ripple USD - 以太坊ETH价格
Plasma - 加密货币行情
Bittensor - 以太坊ETH价格
Nillion - 数字货币市值
Initia - 以太坊ETH价格
Worldcoin - 数字货币市值
比特币
Synapse - 加密货币行情
USD1 - 比特币行情
Sui - 比特币
莱特币 - BTC行情
Initia - 加密货币行情
PAX Gold - 数字货币市值
Nillion - 比特币
恒星币 - 加密货币行情
Pump.fun - 比特币
大零币 - 数字货币市值
Internet - 数字货币市值
Hyperliquid - 数字货币市值
Bubblemaps - 数字货币市值
Gram - 比特币行情
Zama - 数字货币市值
RWUSD - 比特币
Official Trump - 以太坊ETH价格
比特币