Kava

KAVA · 美元计价

$0.06795

-1.99% ≈ ￥0.44847 (-$0.00)

更新于 2026-10-30 07:50:02

24H 最高$0.06998

24H 最低$0.0673

今日开盘$0.06933

24H 成交量$83.70万

流通市值$7,550.63万

24H 涨跌额(-$0.00)

历史最高$9.12

最高日期2021-08-30

历史最低$0.039678

最低日期2026-06-06

KAVA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
610	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
629	POWRPowerledger	$0.0525	$0.0561	$0.0523	$15.53万	$3,173.58万	-3.14%
286	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
106	JASMYJasmyCoin	$0.00376	$0.0042	$0.00361	$432.89万	$1.96亿	-8.96%
251	PEOPLEConstitutionDAO	$0.00702	$0.00798	$0.00686	$98.69万	$3,994.11万	-9.54%
294	SCRScroll	$0.01916	$0.02189	$0.01908	$77.08万	$404.59万	-10.47%
180	GIGGLEGiggle Fund	$28.97	$31.88	$28.54	$163.65万	$3,162.82万	-8.24%
98	BONKBonk	$0.00000281	$0.00000326	$0.00000278	$470.28万	$2.82亿	-11.08%
395	XTZTezos	$0.2588	$0.2865	$0.2573	$50.28万	$3.13亿	-8.19%
529	KGSTKyrgyz Som Stablecoin	$0.011241	$0.01134	$0.011214	$28.71万	$804.77万	0.04%
60	XLM恒星币	$0.1627	$0.174	$0.1604	$1,130.62万	$60.89亿	-5.57%
55	NVDABNVIDIA (bStocks Tokenized Stoc	$209.97	$215.46	$208.56	$1,307.65万	$4,442.76万	-1.91%
33	AVAXAvalanche	$8.31	$9.09	$8.24	$2,392.99万	$39.98亿	-7.72%
292	SPKSpark	$0.017275	$0.018897	$0.017159	$77.86万	$6,383.21万	-7.11%
355	EDENOpenEden	$0.05022	$0.05613	$0.0496	$57.84万	$2,175.90万	-9.29%
289	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
92	OPOptimism	$0.1016	$0.1148	$0.0993	$540.82万	$2.61亿	-10.09%
236	ORCLBOracle (bStocks Tokenized Stoc	$134.55	$145.25	$134.28	$106.36万	$603.73万	-4.62%
684	VSTBVSTB	$137.58	$144.46	$137.53	$4.32万	—	-3.00%
37	EUREUR	$1.1239	$1.14	$1.11	$2,171.91万	—	0.64%