KernelDAO

KERNEL · 美元计价

$0.0474

0.00% ≈ ￥0.31284 ($0.00)

更新于 2026-10-29 23:05:04

24H 最高$0.0479

24H 最低$0.0462

今日开盘$0.0474

24H 成交量$36.20万

流通市值$1,365.90万

24H 涨跌额($0.00)

历史最高$0.473196

最高日期2025-04-14

历史最低$0.030464

最低日期2026-08-03

KERNEL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
564	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
586	POWRPowerledger	$0.0559	$0.056	$0.0525	$15.72万	$3,084.54万	3.14%
231	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
87	JASMYJasmyCoin	$0.00393	$0.00435	$0.00361	$428.25万	$2.05亿	-6.87%
358	PEOPLEConstitutionDAO	$0.00772	$0.00792	$0.00742	$43.75万	$3,933.98万	0.65%
307	SCRScroll	$0.02124	$0.02189	$0.02041	$55.85万	$409.23万	0.81%
253	GIGGLEGiggle Fund	$31.29	$31.95	$30.50	$73.64万	$3,151.99万	0.51%
106	BONKBonk	$0.00000312	$0.00000325	$0.000003	$302.15万	$2.78亿	1.96%
466	XTZTezos	$0.2835	$0.286	$0.272	$27.98万	$3.10亿	2.64%
356	KGSTKyrgyz Som Stablecoin	$0.01127	$0.01134	$0.011214	$43.95万	$781.03万	0.38%
56	XLM恒星币	$0.1711	$0.1752	$0.1669	$890.73万	$60.78亿	0.71%
39	NVDABNVIDIA (bStocks Tokenized Stoc	$214.23	$218.31	$212.38	$1,425.43万	$4,686.84万	-1.77%
36	AVAXAvalanche	$8.903	$9.16	$8.56	$1,562.72万	$39.96亿	0.37%
287	SPKSpark	$0.018622	$0.018945	$0.01787	$61.60万	$6,330.35万	1.71%
318	EDENOpenEden	$0.05402	$0.05735	$0.05262	$52.56万	$2,227.15万	1.98%
234	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
101	OPOptimism	$0.1119	$0.116	$0.1071	$336.58万	$2.60亿	1.08%
147	ORCLBOracle (bStocks Tokenized Stoc	$141.15	$148.53	$128.62	$176.72万	$642.38万	8.29%
685	VSTBVSTB	$143.83	$145.05	$140.69	$3.26万	—	-0.04%
32	EUREUR	$1.1174	$1.12	$1.11	$1,936.91万	—	0.22%