Chainlink

LINK · 美元计价

$10.595

-7.05% ≈ ￥69.927 (-$0.80)

更新于 2026-10-30 10:15:01

24H 最高$12.02

24H 最低$10.27

今日开盘$11.398

24H 成交量$6,033.30万

流通市值$91.70亿

24H 涨跌额(-$0.80)

历史最高$52.7

最高日期2021-05-09

历史最低$0.148183

最低日期2017-11-28

LINK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
622	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
596	POWRPowerledger	$0.0519	$0.058	$0.0505	$20.53万	$3,173.58万	-1.71%
305	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
126	JASMYJasmyCoin	$0.00369	$0.00405	$0.00355	$369.84万	$1.96亿	-6.35%
229	PEOPLEConstitutionDAO	$0.00676	$0.00798	$0.00654	$132.40万	$3,994.11万	-9.75%
299	SCRScroll	$0.01911	$0.02189	$0.01835	$82.83万	$404.59万	-9.26%
136	GIGGLEGiggle Fund	$27.25	$31.88	$26.47	$308.05万	$3,162.82万	-11.12%
99	BONKBonk	$0.00000278	$0.00000326	$0.00000263	$530.45万	$2.82亿	-8.55%
349	XTZTezos	$0.2528	$0.2865	$0.2454	$69.92万	$3.13亿	-7.67%
573	KGSTKyrgyz Som Stablecoin	$0.01124	$0.01134	$0.011214	$23.20万	$804.77万	0.12%
58	XLM恒星币	$0.1616	$0.174	$0.1577	$1,416.11万	$60.89亿	-3.41%
60	NVDABNVIDIA (bStocks Tokenized Stoc	$208.24	$215.46	$207.24	$1,358.47万	$4,442.76万	-2.23%
35	AVAXAvalanche	$8.26	$9.09	$8.00	$2,552.93万	$39.98亿	-4.29%
278	SPKSpark	$0.016644	$0.018897	$0.016179	$93.46万	$6,383.21万	-8.16%
331	EDENOpenEden	$0.04833	$0.05613	$0.0471	$74.49万	$2,175.90万	-10.73%
307	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
88	OPOptimism	$0.0984	$0.1148	$0.0938	$672.28万	$2.61亿	-9.39%
271	ORCLBOracle (bStocks Tokenized Stoc	$133.56	$145.25	$132.65	$99.91万	$603.73万	-4.50%
684	VSTBVSTB	$137	$144.46	$137.00	$4.31万	—	-2.64%
34	EUREUR	$1.1306	$1.15	$1.11	$2,557.11万	—	1.25%