Livepeer

LPT · 美元计价

$1.508

0.27% ≈ ￥9.9528 ($0.00)

更新于 2026-10-29 21:45:03

24H 最高$1.55

24H 最低$1.46

今日开盘$1.504

24H 成交量$18.41万

流通市值$7,538.60万

24H 涨跌额($0.00)

历史最高$99.03

最高日期2021-11-09

历史最低$0.354051

最低日期2019-10-26

LPT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
561	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
594	POWRPowerledger	$0.0552	$0.0555	$0.0525	$14.62万	$3,084.54万	1.85%
226	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
85	JASMYJasmyCoin	$0.00388	$0.00435	$0.00361	$420.35万	$2.05亿	-8.06%
357	PEOPLEConstitutionDAO	$0.00761	$0.00792	$0.00742	$44.37万	$3,933.98万	-1.04%
322	SCRScroll	$0.02099	$0.02189	$0.02041	$51.72万	$409.23万	-0.57%
252	GIGGLEGiggle Fund	$31.11	$31.95	$30.50	$73.09万	$3,151.99万	-0.10%
104	BONKBonk	$0.00000307	$0.00000325	$0.000003	$302.00万	$2.78亿	0.00%
465	XTZTezos	$0.2782	$0.286	$0.272	$27.50万	$3.10亿	0.54%
356	KGSTKyrgyz Som Stablecoin	$0.011244	$0.01134	$0.011214	$44.60万	$781.03万	0.13%
54	XLM恒星币	$0.1706	$0.1752	$0.1669	$891.77万	$60.78亿	0.29%
42	NVDABNVIDIA (bStocks Tokenized Stoc	$214.31	$219.08	$212.70	$1,172.01万	$4,686.84万	-2.18%
36	AVAXAvalanche	$8.796	$9.16	$8.56	$1,515.95万	$39.96亿	-1.18%
261	SPKSpark	$0.018402	$0.018945	$0.01787	$71.04万	$6,330.35万	1.16%
305	EDENOpenEden	$0.05361	$0.05735	$0.05257	$56.20万	$2,227.15万	0.75%
229	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
99	OPOptimism	$0.111	$0.116	$0.1071	$337.38万	$2.60亿	0.36%
149	ORCLBOracle (bStocks Tokenized Stoc	$141.75	$148.53	$128.62	$166.55万	$642.38万	8.90%
686	VSTBVSTB	$142.83	$145.05	$140.69	$3.28万	—	-0.47%
32	EUREUR	$1.1133	$1.12	$1.11	$1,762.41万	—	-0.18%