Treasure
MAGIC · 美元计价
$0.0825
1.23%
≈ ￥0.5445
($0.00)
更新于 2026-10-28 21:45:02
24H 最高$0.0851
24H 最低$0.0814
今日开盘$0.0815
24H 成交量$39.72万
流通市值$2,793.43万
24H 涨跌额($0.00)
历史最高$6.32
最高日期2022-02-19
历史最低$0.019993
最低日期2021-10-06
MAGIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 526 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 636 |
POWRPowerledger
|
$0.0544 | $0.0557 | $0.0541 | $8.63万 | $3,091.59万 | 0.56% |
| 226 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 441 |
JASMYJasmyCoin
|
$0.00422 | $0.00434 | $0.00419 | $28.72万 | $2.11亿 | -0.24% |
| 438 |
PEOPLEConstitutionDAO
|
$0.00772 | $0.0079 | $0.00743 | $28.87万 | $3,875.16万 | 3.49% |
| 264 |
SCRScroll
|
$0.02113 | $0.02168 | $0.0206 | $65.90万 | $377.78万 | 1.25% |
| 208 |
GIGGLEGiggle Fund
|
$31.16 | $31.78 | $30.40 | $90.35万 | $3,077.28万 | 1.83% |
| 125 |
BONKBonk
|
$0.00000308 | $0.00000312 | $0.00000298 | $198.72万 | $2.68亿 | 2.67% |
| 478 |
XTZTezos
|
$0.2775 | $0.2844 | $0.2766 | $22.44万 | $3.09亿 | -0.64% |
| 663 |
KGSTKyrgyz Som Stablecoin
|
$0.01123 | $0.011238 | $0.011191 | $5.65万 | $778.61万 | 0.32% |
| 53 |
XLM恒星币
|
$0.1702 | $0.1729 | $0.167 | $818.47万 | $59.54亿 | 1.01% |
| 55 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$219.12 | $220.45 | $215.91 | $796.32万 | $4,739.07万 | 0.43% |
| 38 |
AVAXAvalanche
|
$8.901 | $9.09 | $8.74 | $1,188.91万 | $39.28亿 | 1.00% |
| 275 |
SPKSpark
|
$0.018202 | $0.018607 | $0.018093 | $59.24万 | $6,244.49万 | -1.29% |
| 158 |
EDENOpenEden
|
$0.05325 | $0.05738 | $0.0532 | $141.13万 | $2,492.12万 | -6.33% |
| 228 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.60亿 | 5.24% |
| 96 |
OPOptimism
|
$0.1107 | $0.1139 | $0.1096 | $313.55万 | $2.55亿 | -0.18% |
| 380 |
ORCLBOracle (bStocks Tokenized Stoc
|
$130.29 | $132.81 | $129.54 | $36.89万 | $543.24万 | -0.35% |
| 651 |
VSTBVSTB
|
$144.1 | $149.24 | $143.61 | $7.06万 | — | -1.18% |
| 48 |
EUREUR
|
$1.1153 | $1.12 | $1.11 | $875.95万 | — | -0.08% |
相关站点
共 40 个
Pump.fun - 比特币
First Digital - 比特币
USD1 - 数字货币市值
Official Trump - 以太坊ETH价格
Injective - 比特币
United Stables - 数字货币市值
Official Trump - BTC行情
USD1 - 币种排行
Celo - 比特币
Brevis - 比特币
Caldera - BTC行情
PAX Gold - 比特币
恒星币 - 比特币
Tokamak - 加密货币行情
Polkadot - 比特币行情
Plume - 比特币行情
Injective - 币种排行
Aave - 币种排行
比特现金 - 数字货币市值
Tutorial - 数字货币市值
Gitcoin - 比特币
Quant - 币种排行
达世币 - 币种排行
Renzo - 币种排行
Vana - 数字货币市值
Brevis - 币种排行
Vana - 币种排行
Brevis - 比特币行情
Initia - 比特币行情
Lorenzo - 加密货币行情
Aerodrome - 比特币行情
币安币 - BTC行情
Arbitrum - 以太坊ETH价格
Gram - 以太坊ETH价格
比特现金 - 以太坊ETH价格
Nillion - BTC行情
Gitcoin - 加密货币行情
Sui - 以太坊ETH价格
Aave - 币种排行
Pudgy Penguins - 比特币