量数币

MDT · 美元计价

$0.00403

-4.50% ≈ ￥0.026598 (-$0.00)

更新于 2026-10-30 11:00:02

24H 最高$0.0049

24H 最低$0.00367

今日开盘$0.00422

24H 成交量$13.89万

流通市值$590.51万

24H 涨跌额(-$0.00)

历史最高$0.168053

最高日期2021-12-25

历史最低$0.00173261

最低日期2018-12-17

MDT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
619	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
595	POWRPowerledger	$0.0521	$0.058	$0.0505	$20.47万	$3,173.58万	-0.76%
309	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
128	JASMYJasmyCoin	$0.00364	$0.00405	$0.00355	$365.38万	$1.96亿	-6.43%
233	PEOPLEConstitutionDAO	$0.0068	$0.00798	$0.00654	$133.33万	$3,994.11万	-9.57%
307	SCRScroll	$0.01914	$0.02189	$0.01835	$80.31万	$404.59万	-11.39%
134	GIGGLEGiggle Fund	$27.54	$31.88	$26.47	$316.64万	$3,162.82万	-10.79%
99	BONKBonk	$0.00000278	$0.00000326	$0.00000263	$537.79万	$2.82亿	-9.74%
349	XTZTezos	$0.2534	$0.2865	$0.2454	$70.75万	$3.13亿	-8.12%
573	KGSTKyrgyz Som Stablecoin	$0.011241	$0.01134	$0.011214	$23.13万	$804.77万	0.13%
56	XLM恒星币	$0.1626	$0.174	$0.1577	$1,412.88万	$60.89亿	-3.39%
60	NVDABNVIDIA (bStocks Tokenized Stoc	$208.7	$215.46	$207.24	$1,347.76万	$4,442.76万	-2.19%
34	AVAXAvalanche	$8.317	$9.09	$8.00	$2,524.16万	$39.98亿	-4.25%
285	SPKSpark	$0.016706	$0.018897	$0.016179	$92.14万	$6,383.21万	-8.05%
332	EDENOpenEden	$0.04813	$0.05613	$0.0471	$75.25万	$2,175.90万	-10.84%
311	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
89	OPOptimism	$0.0982	$0.1148	$0.0938	$665.15万	$2.61亿	-9.83%
278	ORCLBOracle (bStocks Tokenized Stoc	$134.05	$145.25	$132.65	$94.69万	$603.73万	-4.98%
684	VSTBVSTB	$137.48	$144.46	$137.00	$4.34万	—	-2.32%
33	EUREUR	$1.132	$1.15	$1.11	$2,590.13万	—	1.42%