MEMETOON

MEME · 美元计价

$0.000423

-8.44% ≈ ￥0.0027918 (-$0.00)

更新于 2026-10-30 10:35:02

24H 最高$0.000486

24H 最低$0.000399

今日开盘$0.000462

24H 成交量$75.28万

流通市值$3,120.74万

24H 涨跌额(-$0.00)

历史最高$0.056324

最高日期2024-03-04

历史最低$0.0000001

最低日期2025-06-15

MEME 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
621	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
597	POWRPowerledger	$0.0525	$0.058	$0.0505	$20.46万	$3,173.58万	-0.19%
304	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
127	JASMYJasmyCoin	$0.00365	$0.00405	$0.00355	$368.18万	$1.96亿	-6.89%
231	PEOPLEConstitutionDAO	$0.0068	$0.00798	$0.00654	$132.21万	$3,994.11万	-8.85%
301	SCRScroll	$0.0191	$0.02189	$0.01835	$81.27万	$404.59万	-10.66%
136	GIGGLEGiggle Fund	$27.47	$31.88	$26.47	$310.75万	$3,162.82万	-10.32%
99	BONKBonk	$0.00000282	$0.00000326	$0.00000263	$540.38万	$2.82亿	-7.24%
347	XTZTezos	$0.2542	$0.2865	$0.2454	$70.55万	$3.13亿	-7.16%
572	KGSTKyrgyz Som Stablecoin	$0.01124	$0.01134	$0.011214	$23.26万	$804.77万	0.12%
57	XLM恒星币	$0.1628	$0.174	$0.1577	$1,419.18万	$60.89亿	-2.69%
59	NVDABNVIDIA (bStocks Tokenized Stoc	$208.5	$215.46	$207.24	$1,351.29万	$4,442.76万	-2.15%
35	AVAXAvalanche	$8.313	$9.09	$8.00	$2,542.46万	$39.98亿	-3.43%
281	SPKSpark	$0.016782	$0.018897	$0.016179	$92.47万	$6,383.21万	-7.16%
331	EDENOpenEden	$0.04839	$0.05613	$0.0471	$75.22万	$2,175.90万	-10.07%
306	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
88	OPOptimism	$0.0987	$0.1148	$0.0938	$668.72万	$2.61亿	-8.44%
274	ORCLBOracle (bStocks Tokenized Stoc	$133.83	$145.25	$132.65	$97.37万	$603.73万	-4.86%
684	VSTBVSTB	$137.48	$144.46	$137.00	$4.35万	—	-2.30%
33	EUREUR	$1.1307	$1.15	$1.11	$2,576.52万	—	1.27%