Mina Protocol

MINA · 美元计价

$0.062

-3.43% ≈ ￥0.4092 (-$0.00)

更新于 2026-10-29 16:15:02

24H 最高$0.0664

24H 最低$0.0619

今日开盘$0.0642

24H 成交量$86.34万

流通市值$8,437.75万

24H 涨跌额(-$0.00)

历史最高$9.09

最高日期2021-05-31

历史最低$0.036669

最低日期2026-06-30

MINA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
558	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
597	POWRPowerledger	$0.053	$0.0555	$0.0525	$14.31万	$3,084.54万	-3.99%
231	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
104	JASMYJasmyCoin	$0.0037	$0.00435	$0.00367	$304.59万	$2.05亿	-13.15%
399	PEOPLEConstitutionDAO	$0.00747	$0.00792	$0.00742	$36.56万	$3,933.98万	-4.84%
323	SCRScroll	$0.02071	$0.02189	$0.02058	$53.24万	$409.23万	-0.96%
244	GIGGLEGiggle Fund	$30.99	$31.95	$30.56	$76.29万	$3,151.99万	-1.31%
102	BONKBonk	$0.00000302	$0.00000325	$0.000003	$319.22万	$2.78亿	-1.95%
469	XTZTezos	$0.2729	$0.286	$0.272	$26.93万	$3.10亿	-2.61%
435	KGSTKyrgyz Som Stablecoin	$0.011221	$0.011238	$0.011214	$31.06万	$781.03万	-0.03%
54	XLM恒星币	$0.1677	$0.1752	$0.1669	$934.03万	$60.78亿	-2.33%
48	NVDABNVIDIA (bStocks Tokenized Stoc	$213.81	$220.45	$212.70	$1,142.69万	$4,686.84万	-2.75%
36	AVAXAvalanche	$8.656	$9.16	$8.56	$1,593.63万	$39.96亿	-3.99%
270	SPKSpark	$0.017942	$0.018945	$0.01787	$70.70万	$6,330.35万	-1.95%
291	EDENOpenEden	$0.053	$0.05735	$0.05257	$62.80万	$2,227.15万	-2.93%
234	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
90	OPOptimism	$0.1082	$0.116	$0.1071	$377.36万	$2.60亿	-3.65%
168	ORCLBOracle (bStocks Tokenized Stoc	$141.15	$148.53	$128.62	$139.27万	$642.38万	6.86%
686	VSTBVSTB	$141.58	$149.24	$140.69	$3.06万	—	-3.99%
32	EUREUR	$1.1156	$1.12	$1.11	$1,695.93万	—	0.13%