Microsoft (bStocks Tokenized S

MSFTB · 美元计价

$542.29

2.18% ≈ ￥3579.11 ($11.56)

更新于 2026-10-29 21:00:03

24H 最高$567.64

24H 最低$526.95

今日开盘$530.73

24H 成交量$220.50万

流通市值$411.08万

24H 涨跌额($11.56)

历史最高$576.21

最高日期2026-07-02

历史最低$372.89

最低日期2026-07-01

MSFTB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
561	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
599	POWRPowerledger	$0.0548	$0.0552	$0.0525	$14.20万	$3,084.54万	0.55%
228	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
87	JASMYJasmyCoin	$0.00397	$0.00435	$0.00361	$414.48万	$2.05亿	-5.70%
358	PEOPLEConstitutionDAO	$0.0076	$0.00792	$0.00742	$43.20万	$3,933.98万	-1.55%
312	SCRScroll	$0.02096	$0.02189	$0.02041	$53.52万	$409.23万	-1.60%
245	GIGGLEGiggle Fund	$31.19	$31.95	$30.50	$74.49万	$3,151.99万	0.32%
102	BONKBonk	$0.00000308	$0.00000325	$0.000003	$301.96万	$2.78亿	0.65%
458	XTZTezos	$0.2772	$0.286	$0.272	$28.39万	$3.10亿	-0.18%
362	KGSTKyrgyz Som Stablecoin	$0.01124	$0.01134	$0.011214	$42.40万	$781.03万	0.09%
54	XLM恒星币	$0.1711	$0.1752	$0.1669	$894.02万	$60.78亿	0.77%
46	NVDABNVIDIA (bStocks Tokenized Stoc	$214.69	$220.45	$212.70	$1,084.58万	$4,686.84万	-2.35%
35	AVAXAvalanche	$8.796	$9.16	$8.56	$1,525.26万	$39.96亿	-0.95%
261	SPKSpark	$0.018307	$0.018945	$0.01787	$70.74万	$6,330.35万	0.70%
289	EDENOpenEden	$0.05372	$0.05735	$0.05257	$59.54万	$2,227.15万	-0.07%
230	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
95	OPOptimism	$0.1106	$0.116	$0.1071	$346.50万	$2.60亿	0.00%
161	ORCLBOracle (bStocks Tokenized Stoc	$142.52	$148.53	$128.62	$149.28万	$642.38万	8.48%
690	VSTBVSTB	$140.93	$148.67	$140.69	$2.03万	—	-5.20%
33	EUREUR	$1.1142	$1.12	$1.11	$1,645.94万	—	-0.09%