NanoByte

NBT · 美元计价

$0.00252

-4.55% ≈ ￥0.016632 (-$0.00)

更新于 2026-10-30 17:25:02

24H 最高$0.00276

24H 最低$0.00216

今日开盘$0.00264

24H 成交量$20.92万

流通市值$267.98万

24H 涨跌额(-$0.00)

历史最高$0.057054

最高日期2022-03-09

历史最低$0.0006599

最低日期2026-08-26

NBT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
625	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
505	POWRPowerledger	$0.0517	$0.058	$0.049	$38.18万	$3,173.58万	-4.26%
326	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
115	JASMYJasmyCoin	$0.00383	$0.00405	$0.00355	$416.13万	$1.96亿	2.96%
237	PEOPLEConstitutionDAO	$0.00698	$0.00798	$0.00654	$137.65万	$3,994.11万	-6.81%
384	SCRScroll	$0.01959	$0.02148	$0.01835	$64.85万	$404.59万	-5.36%
129	GIGGLEGiggle Fund	$28.73	$31.88	$26.47	$363.23万	$3,162.82万	-7.92%
103	BONKBonk	$0.00000288	$0.00000326	$0.00000263	$541.04万	$2.82亿	-5.88%
372	XTZTezos	$0.258	$0.2865	$0.2454	$67.96万	$3.13亿	-5.70%
635	KGSTKyrgyz Som Stablecoin	$0.011241	$0.011323	$0.011217	$15.72万	$804.77万	-0.18%
53	XLM恒星币	$0.1649	$0.174	$0.1577	$1,565.12万	$60.89亿	-2.37%
45	NVDABNVIDIA (bStocks Tokenized Stoc	$208.28	$215.46	$207.24	$2,174.84万	$4,442.76万	-2.79%
36	AVAXAvalanche	$8.469	$9.09	$8.00	$2,635.21万	$39.98亿	-3.12%
290	SPKSpark	$0.017123	$0.018897	$0.016179	$93.34万	$6,383.21万	-5.25%
335	EDENOpenEden	$0.05047	$0.05613	$0.0471	$76.95万	$2,175.90万	-4.83%
328	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
83	OPOptimism	$0.1022	$0.1148	$0.0938	$827.77万	$2.61亿	-6.84%
291	ORCLBOracle (bStocks Tokenized Stoc	$134.11	$145.25	$132.65	$93.19万	$603.73万	-6.57%
684	VSTBVSTB	$137.37	$144.46	$137.00	$4.20万	—	-3.28%
30	EUREUR	$1.1333	$1.18	$1.11	$3,795.47万	—	1.71%