NEAR Protocol
NEAR · 美元计价
$4.326
-7.94%
≈ ￥28.5516
(-$0.37)
更新于 2026-10-29 15:05:01
24H 最高$4.81
24H 最低$4.30
今日开盘$4.699
24H 成交量$1.16亿
流通市值$61.78亿
24H 涨跌额(-$0.37)
历史最高$20.44
最高日期2022-01-16
历史最低$0.526762
最低日期2020-11-04
NEAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 556 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 592 |
POWRPowerledger
|
$0.0534 | $0.0557 | $0.0525 | $14.95万 | $3,084.54万 | -3.26% |
| 234 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 108 |
JASMYJasmyCoin
|
$0.00371 | $0.00435 | $0.00367 | $291.76万 | $2.05亿 | -12.71% |
| 379 |
PEOPLEConstitutionDAO
|
$0.00751 | $0.00792 | $0.00742 | $39.28万 | $3,933.98万 | -3.47% |
| 318 |
SCRScroll
|
$0.02087 | $0.02189 | $0.02067 | $53.41万 | $409.23万 | -0.05% |
| 246 |
GIGGLEGiggle Fund
|
$30.96 | $31.95 | $30.56 | $76.13万 | $3,151.99万 | -0.74% |
| 102 |
BONKBonk
|
$0.00000304 | $0.00000325 | $0.00000301 | $301.18万 | $2.78亿 | -0.65% |
| 467 |
XTZTezos
|
$0.2739 | $0.286 | $0.273 | $26.71万 | $3.10亿 | -2.00% |
| 433 |
KGSTKyrgyz Som Stablecoin
|
$0.011216 | $0.011238 | $0.011211 | $30.80万 | $781.03万 | 0.01% |
| 54 |
XLM恒星币
|
$0.1678 | $0.1752 | $0.1669 | $935.96万 | $60.78亿 | -1.99% |
| 47 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$213.62 | $220.45 | $212.70 | $1,175.97万 | $4,686.84万 | -2.52% |
| 35 |
AVAXAvalanche
|
$8.691 | $9.16 | $8.56 | $1,582.24万 | $39.96亿 | -3.22% |
| 261 |
SPKSpark
|
$0.018002 | $0.018945 | $0.017975 | $73.45万 | $6,330.35万 | -1.63% |
| 294 |
EDENOpenEden
|
$0.05355 | $0.05735 | $0.05257 | $61.03万 | $2,227.15万 | -1.36% |
| 237 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 88 |
OPOptimism
|
$0.1078 | $0.116 | $0.1073 | $373.51万 | $2.60亿 | -3.92% |
| 169 |
ORCLBOracle (bStocks Tokenized Stoc
|
$141.57 | $148.53 | $128.62 | $139.63万 | $642.38万 | 6.89% |
| 682 |
VSTBVSTB
|
$141.25 | $149.24 | $140.69 | $3.70万 | — | -4.22% |
| 32 |
EUREUR
|
$1.1154 | $1.12 | $1.11 | $1,709.38万 | — | 0.15% |
相关站点
共 40 个
StraitsX XUSD - 比特币
Uniswap - 比特币行情
Aave - 比特币行情
Gitcoin - 数字货币市值
Tutorial - 币种排行
达世币 - 数字货币市值
波场 - 比特币行情
LayerZero - BTC行情
RWUSD - 加密货币行情
Artificial Inu - 比特币
Sui - 比特币行情
Tokamak - 比特币
Official Trump - BTC行情
USD.AI - 币种排行
Chainlink - 加密货币行情
Filecoin - 比特币行情
USD1 - 以太坊ETH价格
Uniswap - 以太坊ETH价格
QQQB - BTC行情
Worldcoin - 比特币
Celestia - 币种排行
LITEB - 数字货币市值
Ether.fi - 比特币行情
Pepe - BTC行情
Ether.fi - BTC行情
MegaETH - 以太坊ETH价格
Initia - 加密货币行情
Artificial Inu - BTC行情
USD.AI - 比特币
Celo - 数字货币市值
Ripple USD - BTC行情
Quant - BTC行情
币安币 - 比特币
PAX Gold - 比特币行情
以太坊 - 币种排行
Blur - 以太坊ETH价格
Sei - 加密货币行情
Chainlink - 数字货币市值
莱特币 - 比特币行情
Nillion - 数字货币市值