Notcoin

NOT · 美元计价

$0.000376

-2.84% ≈ ￥0.0024816 (-$0.00)

更新于 2026-10-29 18:20:02

24H 最高$0.000393

24H 最低$0.000373

今日开盘$0.000387

24H 成交量$19.37万

流通市值$3,863.33万

24H 涨跌额(-$0.00)

历史最高$0.028361

最高日期2024-06-02

历史最低$0.00032055

最低日期2026-07-29

NOT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
563	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
600	POWRPowerledger	$0.0538	$0.0553	$0.0525	$13.79万	$3,084.54万	-2.36%
229	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
92	JASMYJasmyCoin	$0.00369	$0.00435	$0.00361	$354.17万	$2.05亿	-13.99%
359	PEOPLEConstitutionDAO	$0.00745	$0.00792	$0.00742	$42.37万	$3,933.98万	-4.97%
302	SCRScroll	$0.02053	$0.02189	$0.02049	$57.32万	$409.23万	-2.19%
235	GIGGLEGiggle Fund	$30.89	$31.95	$30.50	$79.40万	$3,151.99万	-2.15%
102	BONKBonk	$0.00000305	$0.00000325	$0.000003	$316.09万	$2.78亿	-2.24%
425	XTZTezos	$0.2727	$0.286	$0.272	$32.09万	$3.10亿	-2.78%
424	KGSTKyrgyz Som Stablecoin	$0.011264	$0.01134	$0.011214	$32.37万	$781.03万	0.24%
53	XLM恒星币	$0.1687	$0.1752	$0.1669	$912.14万	$60.78亿	-1.86%
48	NVDABNVIDIA (bStocks Tokenized Stoc	$214.16	$220.45	$212.70	$1,076.71万	$4,686.84万	-2.56%
36	AVAXAvalanche	$8.707	$9.16	$8.56	$1,548.84万	$39.96亿	-3.59%
269	SPKSpark	$0.018027	$0.018945	$0.01787	$70.23万	$6,330.35万	-1.64%
282	EDENOpenEden	$0.05294	$0.05735	$0.05257	$63.97万	$2,227.15万	-3.16%
231	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
91	OPOptimism	$0.1094	$0.116	$0.1071	$358.03万	$2.60亿	-2.84%
165	ORCLBOracle (bStocks Tokenized Stoc	$142.69	$148.53	$128.62	$141.67万	$642.38万	7.71%
687	VSTBVSTB	$142.04	$149.24	$140.69	$2.37万	—	-3.96%
34	EUREUR	$1.1152	$1.12	$1.11	$1,626.46万	—	0.09%