PDA
PDA · 美元计价
$0.00977
-5.79%
≈ ￥0.064482
(-$0.00)
更新于 2026-10-28 17:35:01
24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-03-01
历史最低$0.0071
最低日期2025-05-01
PDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 529 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 620 |
POWRPowerledger
|
$0.0555 | $0.0557 | $0.0531 | $10.66万 | $3,091.59万 | 4.13% |
| 227 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 418 |
JASMYJasmyCoin
|
$0.00428 | $0.00434 | $0.00419 | $32.07万 | $2.11亿 | 1.18% |
| 445 |
PEOPLEConstitutionDAO
|
$0.00786 | $0.0079 | $0.00735 | $28.09万 | $3,875.16万 | 6.22% |
| 246 |
SCRScroll
|
$0.02091 | $0.02168 | $0.01999 | $73.69万 | $377.78万 | 3.57% |
| 223 |
GIGGLEGiggle Fund
|
$31.49 | $31.78 | $29.88 | $84.22万 | $3,077.28万 | 4.51% |
| 127 |
BONKBonk
|
$0.00000309 | $0.00000312 | $0.00000295 | $194.96万 | $2.68亿 | 3.34% |
| 538 |
XTZTezos
|
$0.2805 | $0.2844 | $0.2745 | $16.92万 | $3.09亿 | 1.34% |
| 659 |
KGSTKyrgyz Som Stablecoin
|
$0.011236 | $0.011238 | $0.011139 | $6.00万 | $778.61万 | 0.54% |
| 46 |
XLM恒星币
|
$0.1716 | $0.1729 | $0.1665 | $943.24万 | $59.54亿 | 2.39% |
| 57 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$219.44 | $220.05 | $215.91 | $764.30万 | $4,739.07万 | 1.38% |
| 38 |
AVAXAvalanche
|
$9.002 | $9.09 | $8.69 | $1,087.38万 | $39.28亿 | 2.81% |
| 262 |
SPKSpark
|
$0.018367 | $0.018607 | $0.018155 | $65.70万 | $6,244.49万 | 0.10% |
| 166 |
EDENOpenEden
|
$0.05462 | $0.05738 | $0.05375 | $129.11万 | $2,492.12万 | -3.45% |
| 230 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.60亿 | 5.24% |
| 100 |
OPOptimism
|
$0.1125 | $0.1139 | $0.1093 | $291.33万 | $2.55亿 | 1.81% |
| 382 |
ORCLBOracle (bStocks Tokenized Stoc
|
$132.02 | $132.68 | $126.77 | $37.18万 | $543.24万 | 4.00% |
| 647 |
VSTBVSTB
|
$147.32 | $147.60 | $142.58 | $7.46万 | — | 3.15% |
| 45 |
EUREUR
|
$1.1139 | $1.12 | $1.11 | $943.92万 | — | -0.16% |
相关站点
共 40 个
Nillion - 数字货币市值
Injective - BTC行情
Zama - 加密货币行情
LayerZero - BTC行情
Sui - BTC行情
Sui - 比特币
Ondo - 比特币行情
Polkadot - 比特币
达世币 - 比特币行情
Blur - BTC行情
Chainlink - BTC行情
Pudgy Penguins - 币种排行
LayerZero - 以太坊ETH价格
Plume - 比特币行情
Aptos - 加密货币行情
Aptos - 币种排行
Lorenzo - 比特币行情
USD.AI - 比特币行情
Quant - 比特币行情
Arbitrum - 加密货币行情
Huma Finance - 加密货币行情
Pudgy Penguins - 数字货币市值
莱特币 - 币种排行
Aptos - 数字货币市值
Filecoin - 比特币行情
Injective - 加密货币行情
Nillion - 以太坊ETH价格
Solana - 比特币
MarsCoin - 比特币
Chainlink - 币种排行
Plume - 数字货币市值
Ripple USD - 比特币
StraitsX XUSD - 以太坊ETH价格
Initia - 比特币
比特现金 - 币种排行
币安币 - 比特币行情
Polkadot - 加密货币行情
Vana - 币种排行
Aptos - 比特币行情
Starknet - 数字货币市值