POL (ex-MATIC)
POL · 美元计价
$0.09234
2.66%
≈ ￥0.609444
($0.00)
更新于 2026-10-28 17:00:02
24H 最高$0.09322
24H 最低$0.08908
今日开盘$0.08995
24H 成交量$263.09万
流通市值$9.69亿
24H 涨跌额($0.00)
历史最高$1.29
最高日期2024-03-13
历史最低$0.067711
最低日期2026-07-01
POL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 533 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 624 |
POWRPowerledger
|
$0.0553 | $0.0557 | $0.0531 | $10.31万 | $3,091.59万 | 4.14% |
| 226 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 417 |
JASMYJasmyCoin
|
$0.00428 | $0.00434 | $0.00419 | $32.38万 | $2.11亿 | 0.71% |
| 446 |
PEOPLEConstitutionDAO
|
$0.00787 | $0.00788 | $0.00735 | $28.43万 | $3,875.16万 | 5.64% |
| 248 |
SCRScroll
|
$0.02092 | $0.02168 | $0.01998 | $72.38万 | $377.78万 | 4.71% |
| 224 |
GIGGLEGiggle Fund
|
$31.4 | $31.78 | $29.88 | $82.90万 | $3,077.28万 | 4.04% |
| 127 |
BONKBonk
|
$0.0000031 | $0.00000312 | $0.00000295 | $194.15万 | $2.68亿 | 3.33% |
| 538 |
XTZTezos
|
$0.2801 | $0.2844 | $0.2745 | $16.92万 | $3.09亿 | 1.16% |
| 672 |
KGSTKyrgyz Som Stablecoin
|
$0.011232 | $0.011238 | $0.011139 | $4.65万 | $778.61万 | 0.47% |
| 46 |
XLM恒星币
|
$0.1718 | $0.1729 | $0.1665 | $951.30万 | $59.54亿 | 2.38% |
| 57 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$219.6 | $220.05 | $215.91 | $744.73万 | $4,739.07万 | 1.62% |
| 38 |
AVAXAvalanche
|
$9.02 | $9.09 | $8.69 | $1,076.47万 | $39.28亿 | 2.51% |
| 259 |
SPKSpark
|
$0.018337 | $0.018607 | $0.018155 | $67.98万 | $6,244.49万 | -0.76% |
| 169 |
EDENOpenEden
|
$0.05475 | $0.05738 | $0.05375 | $127.31万 | $2,492.12万 | -3.13% |
| 228 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.60亿 | 5.24% |
| 99 |
OPOptimism
|
$0.1124 | $0.1139 | $0.1093 | $290.54万 | $2.55亿 | 1.63% |
| 398 |
ORCLBOracle (bStocks Tokenized Stoc
|
$132.58 | $132.68 | $126.57 | $35.11万 | $543.24万 | 4.74% |
| 651 |
VSTBVSTB
|
$147.51 | $147.60 | $141.83 | $7.00万 | — | 4.01% |
| 51 |
EUREUR
|
$1.1142 | $1.12 | $1.11 | $850.54万 | — | -0.30% |
相关站点
共 40 个
NEAR Protocol - 币种排行
Vana - 币种排行
Tutorial - 比特币行情
Worldcoin - BTC行情
Internet - BTC行情
达世币 - 比特币
Chainlink - 数字货币市值
Nillion - 币种排行
恒星币 - 币种排行
Tokamak - 比特币
Avalanche - 以太坊ETH价格
Hedera - 比特币行情
Brevis - 比特币
Tether Gold - 币种排行
Aptos - 比特币行情
Animecoin - 比特币
Ethena - 币种排行
NEAR Protocol - 数字货币市值
Ondo - 数字货币市值
Worldcoin - 数字货币市值
Ethena - 数字货币市值
USDC - 数字货币市值
比特币
Artificial - 比特币行情
Uniswap - 比特币
瑞波币 - 币种排行
LayerZero - 币种排行
Lorenzo - 比特币行情
Lorenzo - 以太坊ETH价格
United Stables - 数字货币市值
Lorenzo - 比特币行情
瑞波币 - 数字货币市值
Worldcoin - 币种排行
Huma Finance - 数字货币市值
Arbitrum - BTC行情
瑞波币 - 加密货币行情
Pump.fun - 币种排行
Polkadot - 币种排行
Uniswap - 比特币
比特币 - BTC行情