Portal
PORTAL · 美元计价
$0.01356
-2.24%
≈ ￥0.089496
(-$0.00)
更新于 2026-10-29 09:15:01
24H 最高$0.01398
24H 最低$0.01339
今日开盘$0.01387
24H 成交量$13.86万
流通市值$1,219.14万
24H 涨跌额(-$0.00)
历史最高$3.36
最高日期2024-02-29
历史最低$0.00735009
最低日期2026-05-29
PORTAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 577 |
POWRPowerledger
|
$0.0541 | $0.0557 | $0.0535 | $14.57万 | $3,084.54万 | -1.82% |
| 229 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 135 |
JASMYJasmyCoin
|
$0.00402 | $0.00435 | $0.00397 | $177.42万 | $2.05亿 | -6.51% |
| 396 |
PEOPLEConstitutionDAO
|
$0.00774 | $0.00792 | $0.0076 | $35.66万 | $3,933.98万 | 0.39% |
| 374 |
SCRScroll
|
$0.02158 | $0.0216 | $0.02078 | $39.38万 | $409.23万 | 2.32% |
| 228 |
GIGGLEGiggle Fund
|
$31.45 | $31.95 | $30.89 | $81.05万 | $3,151.99万 | 1.42% |
| 107 |
BONKBonk
|
$0.00000316 | $0.00000325 | $0.00000302 | $271.81万 | $2.78亿 | 2.93% |
| 474 |
XTZTezos
|
$0.2799 | $0.286 | $0.2748 | $24.09万 | $3.10亿 | -0.36% |
| 447 |
KGSTKyrgyz Som Stablecoin
|
$0.011227 | $0.011238 | $0.01121 | $27.79万 | $781.03万 | 0.13% |
| 55 |
XLM恒星币
|
$0.1715 | $0.1752 | $0.1687 | $906.47万 | $60.78亿 | 0.53% |
| 43 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$214.29 | $220.45 | $212.90 | $1,188.81万 | $4,686.84万 | -1.77% |
| 38 |
AVAXAvalanche
|
$8.931 | $9.16 | $8.79 | $1,429.88万 | $39.96亿 | -0.35% |
| 245 |
SPKSpark
|
$0.018541 | $0.018945 | $0.018006 | $73.66万 | $6,330.35万 | 0.78% |
| 160 |
EDENOpenEden
|
$0.05564 | $0.05735 | $0.05257 | $147.44万 | $2,227.15万 | 0.16% |
| 231 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 92 |
OPOptimism
|
$0.1124 | $0.116 | $0.1091 | $353.43万 | $2.60亿 | 0.27% |
| 177 |
ORCLBOracle (bStocks Tokenized Stoc
|
$141.55 | $148.53 | $128.62 | $125.18万 | $642.38万 | 7.82% |
| 663 |
VSTBVSTB
|
$141.26 | $149.24 | $141.22 | $6.45万 | — | -3.81% |
| 32 |
EUREUR
|
$1.1155 | $1.12 | $1.11 | $1,629.88万 | — | 0.11% |
相关站点
共 40 个
Ethena - 以太坊ETH价格
达世币 - 比特币
Caldera - BTC行情
USDC - 比特币
Renzo - 加密货币行情
Huma Finance - 加密货币行情
USD1 - BTC行情
Haedal - BTC行情
Raydium - 币种排行
Official Trump - 比特币
Zama - 以太坊ETH价格
Bubblemaps - 比特币
MegaETH - 以太坊ETH价格
Starknet - 币种排行
LITEB - 比特币
United Stables - 币种排行
MarsCoin - 币种排行
Huma Finance - 币种排行
恒星币 - 比特币
Aster - 数字货币市值
Worldcoin - 比特币
Hedera - 加密货币行情
Nillion - 加密货币行情
Official Trump - BTC行情
Blur - 数字货币市值
Pudgy Penguins - 比特币行情
QQQB - BTC行情
Artificial - BTC行情
达世币 - BTC行情
Blur - 比特币行情
Gitcoin - 数字货币市值
Bittensor - 比特币行情
大零币 - 加密货币行情
Tether Gold - BTC行情
比特现金 - 数字货币市值
RWUSD - 比特币
Aster - 加密货币行情
波场 - 数字货币市值
Quant - 比特币
United Stables - 数字货币市值