FC Porto

PORTO · 美元计价

$0.409

-6.41% ≈ ￥2.6994 (-$0.03)

更新于 2026-10-30 06:55:01

24H 最高$0.438

24H 最低$0.406

今日开盘$0.437

24H 成交量$23.63万

流通市值$492.66万

24H 涨跌额(-$0.03)

历史最高$14.64

最高日期2021-11-16

历史最低$0.384792

最低日期2026-07-13

PORTO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
607	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
629	POWRPowerledger	$0.0528	$0.0561	$0.0523	$14.96万	$3,173.58万	-2.76%
282	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
106	JASMYJasmyCoin	$0.00379	$0.00423	$0.00361	$405.08万	$1.96亿	-10.40%
249	PEOPLEConstitutionDAO	$0.00704	$0.00798	$0.00686	$96.70万	$3,994.11万	-9.28%
296	SCRScroll	$0.01947	$0.02189	$0.01914	$76.08万	$404.59万	-8.46%
182	GIGGLEGiggle Fund	$29.24	$31.88	$28.54	$156.14万	$3,162.82万	-7.44%
100	BONKBonk	$0.00000283	$0.00000326	$0.00000278	$445.32万	$2.82亿	-11.01%
401	XTZTezos	$0.2623	$0.2865	$0.2582	$47.94万	$3.13亿	-7.35%
455	KGSTKyrgyz Som Stablecoin	$0.01124	$0.01134	$0.011214	$38.88万	$804.77万	0.08%
60	XLM恒星币	$0.1636	$0.174	$0.1604	$1,134.70万	$60.89亿	-5.43%
53	NVDABNVIDIA (bStocks Tokenized Stoc	$209.01	$215.46	$208.56	$1,298.10万	$4,442.76万	-2.36%
34	AVAXAvalanche	$8.339	$9.09	$8.26	$2,290.08万	$39.98亿	-7.42%
295	SPKSpark	$0.017377	$0.018897	$0.017159	$76.21万	$6,383.21万	-6.50%
355	EDENOpenEden	$0.0503	$0.05613	$0.0496	$57.07万	$2,175.90万	-9.04%
285	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
91	OPOptimism	$0.1018	$0.1148	$0.0993	$531.39万	$2.61亿	-10.23%
233	ORCLBOracle (bStocks Tokenized Stoc	$134.57	$145.25	$134.51	$106.47万	$603.73万	-4.43%
683	VSTBVSTB	$137.75	$144.46	$137.74	$4.31万	—	-2.90%
36	EUREUR	$1.1216	$1.14	$1.11	$2,131.35万	—	0.48%