Pundi X

PUNDIX · 美元计价

$0.1004

-4.20% ≈ ￥0.66264 (-$0.00)

更新于 2026-10-29 19:30:03

24H 最高$0.1058

24H 最低$0.0993

今日开盘$0.1048

24H 成交量$14.14万

流通市值$2,695.85万

24H 涨跌额(-$0.00)

历史最高$10.07

最高日期2021-03-30

历史最低$0.071981

最低日期2026-08-14

PUNDIX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
562	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
602	POWRPowerledger	$0.0548	$0.0553	$0.0525	$14.00万	$3,084.54万	-0.54%
231	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
87	JASMYJasmyCoin	$0.00383	$0.00435	$0.00361	$391.07万	$2.05亿	-10.51%
354	PEOPLEConstitutionDAO	$0.00755	$0.00792	$0.00742	$43.90万	$3,933.98万	-3.08%
298	SCRScroll	$0.02074	$0.02189	$0.02041	$57.38万	$409.23万	-2.12%
228	GIGGLEGiggle Fund	$31	$31.95	$30.50	$81.06万	$3,151.99万	-1.46%
102	BONKBonk	$0.00000306	$0.00000325	$0.000003	$309.37万	$2.78亿	-1.61%
435	XTZTezos	$0.2775	$0.286	$0.272	$31.22万	$3.10亿	-1.63%
425	KGSTKyrgyz Som Stablecoin	$0.011245	$0.01134	$0.011214	$32.40万	$781.03万	0.07%
55	XLM恒星币	$0.1698	$0.1752	$0.1669	$903.00万	$60.78亿	-1.22%
50	NVDABNVIDIA (bStocks Tokenized Stoc	$214.48	$220.45	$212.70	$1,047.61万	$4,686.84万	-2.51%
35	AVAXAvalanche	$8.77	$9.16	$8.56	$1,504.91万	$39.96亿	-2.65%
255	SPKSpark	$0.018271	$0.018945	$0.01787	$72.83万	$6,330.35万	-0.35%
278	EDENOpenEden	$0.05356	$0.05735	$0.05257	$65.39万	$2,227.15万	-1.40%
234	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
93	OPOptimism	$0.11	$0.116	$0.1071	$360.12万	$2.60亿	-2.48%
165	ORCLBOracle (bStocks Tokenized Stoc	$143.57	$148.53	$128.62	$146.81万	$642.38万	8.94%
689	VSTBVSTB	$142.44	$149.24	$140.69	$2.23万	—	-4.30%
33	EUREUR	$1.1158	$1.12	$1.11	$1,625.33万	—	0.10%