PYR
PYR · 美元计价
$0.021
-57.14%
≈ ￥0.1386
(-$0.03)
更新于 2026-10-28 15:00:02
24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值—
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
PYR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 535 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 633 |
POWRPowerledger
|
$0.0552 | $0.0557 | $0.0531 | $9.71万 | $3,091.59万 | 3.76% |
| 223 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 420 |
JASMYJasmyCoin
|
$0.00425 | $0.00434 | $0.00419 | $31.61万 | $2.11亿 | 0.95% |
| 461 |
PEOPLEConstitutionDAO
|
$0.00779 | $0.00781 | $0.00735 | $24.94万 | $3,875.16万 | 4.85% |
| 252 |
SCRScroll
|
$0.02087 | $0.02168 | $0.0199 | $71.49万 | $377.78万 | 3.99% |
| 219 |
GIGGLEGiggle Fund
|
$31.23 | $31.78 | $29.88 | $83.57万 | $3,077.28万 | 3.96% |
| 123 |
BONKBonk
|
$0.00000307 | $0.00000312 | $0.00000295 | $198.23万 | $2.68亿 | 2.33% |
| 536 |
XTZTezos
|
$0.2797 | $0.2844 | $0.2745 | $17.45万 | $3.09亿 | 1.12% |
| 681 |
KGSTKyrgyz Som Stablecoin
|
$0.01121 | $0.011222 | $0.011139 | $3.37万 | $778.61万 | 0.06% |
| 46 |
XLM恒星币
|
$0.1712 | $0.1729 | $0.1665 | $946.64万 | $59.54亿 | 2.15% |
| 60 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$219.12 | $219.39 | $214.84 | $701.04万 | $4,739.07万 | 1.82% |
| 41 |
AVAXAvalanche
|
$8.985 | $9.09 | $8.69 | $1,044.38万 | $39.28亿 | 2.53% |
| 246 |
SPKSpark
|
$0.018299 | $0.018607 | $0.018155 | $73.19万 | $6,244.49万 | -1.12% |
| 167 |
EDENOpenEden
|
$0.05429 | $0.05738 | $0.05375 | $127.03万 | $2,492.12万 | -3.71% |
| 225 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.60亿 | 5.24% |
| 104 |
OPOptimism
|
$0.1121 | $0.1139 | $0.1093 | $287.23万 | $2.55亿 | 1.54% |
| 405 |
ORCLBOracle (bStocks Tokenized Stoc
|
$132.29 | $132.50 | $125.76 | $34.04万 | $543.24万 | 5.03% |
| 653 |
VSTBVSTB
|
$147.47 | $147.60 | $141.12 | $6.49万 | — | 4.09% |
| 49 |
EUREUR
|
$1.1136 | $1.12 | $1.11 | $844.41万 | — | -0.39% |
相关站点
共 40 个
Caldera - 数字货币市值
Animecoin - 比特币
First Digital - 币种排行
Osmosis - 比特币行情
Ripple USD - 加密货币行情
First Digital - 比特币
Ripple USD - 以太坊ETH价格
Zama - 加密货币行情
大零币 - 以太坊ETH价格
Aave - 币种排行
Lorenzo - 比特币行情
NFP - BTC行情
以太坊 - 币种排行
Tree - 比特币行情
Tutorial - 比特币
Tutorial - 数字货币市值
狗币 - 币种排行
牛来 - 加密货币行情
Huma Finance - 加密货币行情
Bittensor - 币种排行
Synapse - 以太坊ETH价格
NEAR Protocol - 比特币
Pudgy Penguins - 比特币行情
Gram - 以太坊ETH价格
Celo - 以太坊ETH价格
艾达币 - BTC行情
LayerZero - 比特币
Bittensor - 币种排行
Pump.fun - 币种排行
Pepe - 比特币行情
Artificial - 比特币
Ondo - 比特币行情
Filecoin - 加密货币行情
达世币 - 币种排行
Filecoin - 比特币
Osmosis - 数字货币市值
Vana - BTC行情
Hedera - 加密货币行情
Aster - 比特币行情
First Digital - 以太坊ETH价格