QQQB

QQQB · 美元计价

$702

-2.43% ≈ ￥4633.2 (-$17.51)

更新于 2026-10-30 09:00:04

24H 最高$720.77

24H 最低$702.00

今日开盘$719.51

24H 成交量$406.62万

流通市值—

24H 涨跌额(-$17.51)

历史最高$762.92

最高日期2026-10-01

历史最低$658.26

最低日期2026-07-01

QQQB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
620	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
575	POWRPowerledger	$0.0517	$0.058	$0.0505	$22.55万	$3,173.58万	-4.61%
302	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
123	JASMYJasmyCoin	$0.00373	$0.00405	$0.00355	$378.91万	$1.96亿	-7.21%
225	PEOPLEConstitutionDAO	$0.00679	$0.00798	$0.00654	$130.23万	$3,994.11万	-12.16%
296	SCRScroll	$0.01886	$0.02189	$0.01835	$81.89万	$404.59万	-12.28%
164	GIGGLEGiggle Fund	$28	$31.88	$26.47	$225.76万	$3,162.82万	-10.89%
97	BONKBonk	$0.00000276	$0.00000326	$0.00000263	$546.95万	$2.82亿	-12.66%
358	XTZTezos	$0.2526	$0.2865	$0.2454	$65.81万	$3.13亿	-9.98%
574	KGSTKyrgyz Som Stablecoin	$0.01124	$0.01134	$0.011214	$22.71万	$804.77万	0.12%
57	XLM恒星币	$0.1616	$0.174	$0.1577	$1,378.50万	$60.89亿	-5.83%
60	NVDABNVIDIA (bStocks Tokenized Stoc	$208.6	$215.46	$208.39	$1,351.32万	$4,442.76万	-2.68%
32	AVAXAvalanche	$8.23	$9.09	$8.00	$2,729.64万	$39.98亿	-7.94%
271	SPKSpark	$0.016672	$0.018897	$0.016179	$96.46万	$6,383.21万	-10.13%
356	EDENOpenEden	$0.04893	$0.05613	$0.04723	$66.27万	$2,175.90万	-11.42%
304	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
87	OPOptimism	$0.0983	$0.1148	$0.0938	$661.65万	$2.61亿	-12.78%
257	ORCLBOracle (bStocks Tokenized Stoc	$133.47	$145.25	$133.47	$104.18万	$603.73万	-5.71%
684	VSTBVSTB	$137.91	$144.46	$137.53	$4.32万	—	-2.61%
38	EUREUR	$1.1301	$1.15	$1.11	$2,388.87万	—	1.35%