Ravencoin

RVN · 美元计价

$0.001364

-3.47% ≈ ￥0.0090024 (-$0.00)

更新于 2026-10-30 15:50:02

24H 最高$0.00149

24H 最低$0.001257

今日开盘$0.001413

24H 成交量$104.45万

流通市值$2,451.39万

24H 涨跌额(-$0.00)

历史最高$0.285218

最高日期2021-02-20

历史最低$0.0012931

最低日期2026-10-26

RVN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
625	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
511	POWRPowerledger	$0.0515	$0.058	$0.049	$36.51万	$3,173.58万	-2.65%
323	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
117	JASMYJasmyCoin	$0.00374	$0.00405	$0.00355	$417.62万	$1.96亿	0.54%
234	PEOPLEConstitutionDAO	$0.00699	$0.00798	$0.00654	$141.81万	$3,994.11万	-6.43%
355	SCRScroll	$0.0194	$0.02148	$0.01835	$71.50万	$404.59万	-6.28%
133	GIGGLEGiggle Fund	$28.66	$31.88	$26.47	$355.84万	$3,162.82万	-7.22%
102	BONKBonk	$0.00000289	$0.00000326	$0.00000263	$554.38万	$2.82亿	-4.31%
374	XTZTezos	$0.2562	$0.2865	$0.2454	$67.88万	$3.13亿	-6.12%
606	KGSTKyrgyz Som Stablecoin	$0.011255	$0.01134	$0.011214	$20.21万	$804.77万	0.35%
55	XLM恒星币	$0.1659	$0.174	$0.1577	$1,530.10万	$60.89亿	-1.01%
47	NVDABNVIDIA (bStocks Tokenized Stoc	$208.66	$215.46	$207.24	$1,767.80万	$4,442.76万	-2.19%
36	AVAXAvalanche	$8.514	$9.09	$8.00	$2,599.76万	$39.98亿	-1.45%
285	SPKSpark	$0.0172	$0.018897	$0.016179	$94.98万	$6,383.21万	-4.05%
331	EDENOpenEden	$0.05011	$0.05613	$0.0471	$78.63万	$2,175.90万	-5.91%
326	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
83	OPOptimism	$0.1029	$0.1148	$0.0938	$829.01万	$2.61亿	-4.46%
284	ORCLBOracle (bStocks Tokenized Stoc	$133.97	$145.25	$132.65	$96.86万	$603.73万	-5.51%
684	VSTBVSTB	$137.84	$144.46	$137.00	$4.24万	—	-2.50%
33	EUREUR	$1.148	$1.18	$1.11	$3,259.68万	—	2.90%