Sapien

SAPIEN · 美元计价

$0.05515

-1.69% ≈ ￥0.36399 (-$0.00)

更新于 2026-10-30 04:00:02

24H 最高$0.05676

24H 最低$0.0538

今日开盘$0.0561

24H 成交量$24.76万

流通市值$1,371.01万

24H 涨跌额(-$0.00)

历史最高$0.536429

最高日期2025-11-06

历史最低$0.053813

最低日期2026-10-29

SAPIEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
571	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
619	POWRPowerledger	$0.0556	$0.0561	$0.0525	$12.92万	$3,173.58万	2.02%
235	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
89	JASMYJasmyCoin	$0.00392	$0.00435	$0.00361	$418.15万	$1.96亿	-8.63%
300	PEOPLEConstitutionDAO	$0.00766	$0.00798	$0.00742	$57.11万	$3,994.11万	-2.55%
308	SCRScroll	$0.02089	$0.02189	$0.02041	$55.26万	$404.59万	-1.37%
207	GIGGLEGiggle Fund	$31.15	$31.95	$30.50	$93.84万	$3,162.82万	-1.89%
101	BONKBonk	$0.00000311	$0.00000326	$0.000003	$339.60万	$2.82亿	-2.81%
472	XTZTezos	$0.2787	$0.2865	$0.272	$28.05万	$3.13亿	-2.04%
364	KGSTKyrgyz Som Stablecoin	$0.011243	$0.01134	$0.011214	$43.95万	$804.77万	0.13%
61	XLM恒星币	$0.169	$0.1752	$0.1669	$747.65万	$60.89亿	-2.65%
44	NVDABNVIDIA (bStocks Tokenized Stoc	$213.78	$216.22	$212.38	$1,292.70万	$4,442.76万	-0.84%
34	AVAXAvalanche	$8.853	$9.16	$8.56	$1,593.54万	$39.98亿	-2.18%
295	SPKSpark	$0.018295	$0.018945	$0.01787	$59.07万	$6,383.21万	-2.59%
405	EDENOpenEden	$0.05331	$0.05735	$0.05262	$37.15万	$2,175.90万	-5.60%
238	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
111	OPOptimism	$0.1102	$0.116	$0.1071	$292.10万	$2.61亿	-4.09%
180	ORCLBOracle (bStocks Tokenized Stoc	$139.54	$146.19	$136.83	$127.22万	$603.73万	-3.87%
685	VSTBVSTB	$140.76	$144.46	$140.19	$3.65万	—	-1.50%
37	EUREUR	$1.1174	$1.12	$1.11	$1,541.10万	—	0.03%