VanEck Semiconductor ETF (bSto

SMHB · 美元计价

$556.47

-1.61% ≈ ￥3672.7 (-$9.09)

更新于 2026-10-29 16:25:02

24H 最高$570.98

24H 最低$551.62

今日开盘$565.56

24H 成交量$31.46万

流通市值$193.91万

24H 涨跌额(-$9.09)

历史最高$639.66

最高日期2026-10-01

历史最低$496.98

最低日期2026-07-01

SMHB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
558	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
597	POWRPowerledger	$0.053	$0.0555	$0.0525	$14.28万	$3,084.54万	-3.99%
231	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
104	JASMYJasmyCoin	$0.00372	$0.00435	$0.00367	$306.38万	$2.05亿	-12.88%
393	PEOPLEConstitutionDAO	$0.00748	$0.00792	$0.00742	$37.49万	$3,933.98万	-4.35%
320	SCRScroll	$0.02071	$0.02189	$0.02058	$53.35万	$409.23万	-0.86%
245	GIGGLEGiggle Fund	$31.05	$31.95	$30.56	$76.03万	$3,151.99万	-1.21%
100	BONKBonk	$0.00000304	$0.00000325	$0.000003	$320.61万	$2.78亿	-1.62%
464	XTZTezos	$0.2739	$0.286	$0.272	$27.66万	$3.10亿	-2.49%
436	KGSTKyrgyz Som Stablecoin	$0.011221	$0.011238	$0.011214	$31.06万	$781.03万	-0.03%
54	XLM恒星币	$0.168	$0.1752	$0.1669	$933.50万	$60.78亿	-2.10%
49	NVDABNVIDIA (bStocks Tokenized Stoc	$213.8	$220.45	$212.70	$1,133.46万	$4,686.84万	-2.66%
36	AVAXAvalanche	$8.687	$9.16	$8.56	$1,590.61万	$39.96亿	-3.56%
270	SPKSpark	$0.017935	$0.018945	$0.01787	$70.88万	$6,330.35万	-2.04%
292	EDENOpenEden	$0.0531	$0.05735	$0.05257	$62.48万	$2,227.15万	-2.75%
234	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
90	OPOptimism	$0.1084	$0.116	$0.1071	$371.51万	$2.60亿	-3.56%
169	ORCLBOracle (bStocks Tokenized Stoc	$141.57	$148.53	$128.62	$139.87万	$642.38万	7.13%
686	VSTBVSTB	$141.92	$149.24	$140.69	$3.06万	—	-3.76%
32	EUREUR	$1.1154	$1.12	$1.11	$1,694.80万	—	0.09%